ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exploits Discovery Corp

Exploits Discovery Corp (634)

0.0294
0.0012
(4.26%)
Closed 01 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0294
Bid
0.0208
Offer
0.0326
Volume
13,700
0.0262 Day's Range 0.0262
0.0234 52 Week Range 0.0978
Previous Close
0.0282
Open
0.0262
Last Trade
1400
@
0.0262
Last Trade Time
Average Volume (3m)
37,344
Financial Volume
-
VWAP
-

634 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005824.57627118640.02360.03080.0236238500.02981887DE
4-0.0106-26.50.040.040.0234357760.0321932DE
12-0.0206-41.20.050.05320.0234373440.03808122DE
26-0.0158-34.95575221240.04520.07280.0234405190.04529482DE
52-0.0464-61.21372031660.07580.09780.0234453950.05220812DE
156-0.0354-54.62962962960.06480.10.0234444890.0559633DE
260-0.0354-54.62962962960.06480.10.0234444890.0559633DE

634 - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?
The current share price of Exploits Discovery is 0.0294 €
What is the 1 year trading range for Exploits Discovery share price?
Exploits Discovery has traded in the range of 0.0234 € to 0.0978 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
dukeb dukeb 1 minute ago
And his ingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
al44 al44 1 minute ago
Biden Finally Claims Title Of Worst Living President

https://media.babylonbee.com/articles/6772d6209b61a6772d6209b61b.jpg

SAINT CROIX — What had already been a relaxing family vacation to usher in the coming new year became the site of an even greater celebration, as ne
vlispxpert vlispxpert 2 minutes ago
CRIS the next monster for room! imo
Stock_Barber Stock_Barber 2 minutes ago
Just bagholders dumping for the tax loss...
KEGS
bagwa-john bagwa-john 2 minutes ago
It is looking like Eddie has left us. Nobody on FB has heard anything from him in over a year either. I can only post while things are free, since my membership lapsed. Happy New Year to everybody here.
OMOLIVES OMOLIVES 2 minutes ago
Same as old age and pain.....lol
HMBL
EmpressMonk25 EmpressMonk25 2 minutes ago
BBBY, GME, AMC, HMBL, MMTLP, Overstock, DJT and plenty more. Daily online attacks, threatening employees and CEO, harassing partner companies, frivolous lawsuits, it's all the same game.

https://x.com/xMarketNews/status/1874194994614915396?t=q3KJQ_bPwg1m2J5bqHltzg&s=19
AMC DJT GME
fuagf fuagf 4 minutes ago
Meant to post only the midnight show but that video goes for hours looks like, guess the end there is the harbor finale.
2024, NY and Sydney fireworks here ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173537839 .

Ok, this one 12 minutes
guitartrader guitartrader 4 minutes ago
Selling for 6 packs when they could sell for kegs! I feel like we are finally going to see big upward moves.  Happy New Year!! 
CEOS
vlispxpert vlispxpert 5 minutes ago
CRIS has the mother of all set ups here, peeps who stopped out today on stop sweep are going to be furious soon!
BeardOfWallSt BeardOfWallSt 6 minutes ago
Hey! I see you're still here saving peeps. I remember last time BANT was around these area pre RS and we ran from 001x to 007ish twice was it? Followed by pennies?  Shall we do that again 
BANT
vlispxpert vlispxpert 7 minutes ago
CRIS hello:

https://schrts.co/XVCdDqYy

5 year low today, coincidence on patent news incoming...lmao
Iggy_Bot Iggy_Bot 7 minutes ago
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
delerious1 delerious1 8 minutes ago
From ❌️:

RONN inc (Formerly $LPHM)
@leepharma
"We have been working to align strategically with multiple organizations to collaborate with $RONN on its hydrogen vision, solutions, and technologies."
2:33 PM · Dec 31, 2024
326 Views
LPHM RONN
tw0122 tw0122 8 minutes ago
https://www.mlinkmacau.com/
VSME
No-Quarter No-Quarter 8 minutes ago
Something to pay attention to as 2025 unfolds.

Wait for the next buy signal to present itself. GLTY

https://www.youtube.com/shorts/sCuQCdDYbWo

https://stockcharts.com/h-sc/ui?s=DRV&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.ad
nwsun nwsun 9 minutes ago
Saw this on another board. Apparently no atty letter needed to resume Pink status later in January

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175602537
SFLM
CrazyC CrazyC 9 minutes ago
VSME - $2.10 - I found the right machine in AH... Time for another drink... Oh... waitress?

https://www.youtube.com/watch?v=oPZHUi0Crho
VSME
tw0122 tw0122 11 minutes ago
CRIS $3.45 + 12% about 8m float 
CRIS
BeachBum BeachBum 12 minutes ago
Insanity defined. Same thing same result, expecting different with each passing year. Looks like .001’ish was the eoy tax loss bottom for AHRO. Let’s see if this pig can get back to .003 on volume so we can make some money.
AHRO
PENNIEStoSTACKS PENNIEStoSTACKS 12 minutes ago
And a Happy New Year to you and all invested as well
ASII
Jetmek_03052 Jetmek_03052 12 minutes ago
You are clearly challenged.

I stated facts, taken from the 10K.

You don’t like anyone to bring those to the forefront. With good reason. Any person seeing the figures presented in DBMM’s financials would have to be considered unbalanced, should they decide to invest
DBMM
luckydude777 luckydude777 12 minutes ago
CRKN - Reversing HUGELY!
CRKN

Your Recent History

Delayed Upgrade Clock