We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 15.6069364162 | 0.0346 | 0.04 | 0.0238 | 42029 | 0.03243713 | DE |
| 4 | -0.0032 | -7.40740740741 | 0.0432 | 0.0496 | 0.0238 | 39479 | 0.03894297 | DE |
| 12 | -0.016 | -28.5714285714 | 0.056 | 0.0584 | 0.0238 | 47602 | 0.04452944 | DE |
| 26 | -0.0094 | -19.028340081 | 0.0494 | 0.0728 | 0.0238 | 38026 | 0.04815723 | DE |
| 52 | -0.0136 | -25.3731343284 | 0.0536 | 0.0978 | 0.0238 | 49633 | 0.05540933 | DE |
| 156 | -0.0248 | -38.2716049383 | 0.0648 | 0.1 | 0.0238 | 45567 | 0.05733229 | DE |
| 260 | -0.0248 | -38.2716049383 | 0.0648 | 0.1 | 0.0238 | 45567 | 0.05733229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 0.0296 | 0.0002 | 0.68 | 0.0238 | 0.0296 | 0.0238 | 1770 |
| 1731705960 | 0.0294 | -0.0026 | -8.13 | 0.0276 | 0.0294 | 0.0276 | 39000 |
| 1731619560 | 0.032 | -0.0026 | -7.51 | 0.0248 | 0.0346 | 0.0248 | 119144 |
| 1731533160 | 0.0346 | -0.0026 | -6.99 | 0.032 | 0.0346 | 0.0296 | 24500 |
| 1731446820 | 0.0371999 | 0.0041999 | 12.73 | 0.0346 | 0.0371999 | 0.0346 | 25733 |
| 1731360420 | 0.033 | -0.0036 | -9.84 | 0.0388 | 0.04 | 0.0328 | 69800 |
| 1731101220 | 0.0366 | -0.008 | -17.94 | 0.0366 | 0.0366 | 0.0366 | 1500 |
| 1731014760 | 0.0446 | 0.0036 | 8.78 | 0.0364 | 0.0446 | 0.0364 | 20000 |
| 1730928360 | 0.041 | -0.0006 | -1.44 | 0.0466 | 0.0466 | 0.0359999 | 197300 |
| 1730841960 | 0.0416 | 0.0028 | 7.22 | 0.0416 | 0.0416 | 0.0416 | 10000 |
| 1730755560 | 0.0388 | -0.0076 | -16.38 | 0.0416 | 0.049 | 0.0388 | 27850 |
| 1730496360 | 0.0463999 | -0.0008 | -1.69 | 0.0472 | 0.0472 | 0.0429999 | 26767 |
| 1730409960 | 0.0472 | 0.0018 | 3.96 | 0.0472 | 0.0472 | 0.0472 | 68000 |
| 1730323560 | 0.0454 | -0.0004 | -0.87 | 0.0454 | 0.0454 | 0.0454 | 1500 |
| 1730237160 | 0.0458 | 0.0026 | 6.02 | 0.0476 | 0.0476 | 0.0458 | 14300 |
| 1730147220 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729888020 | 0.0432 | -0.003 | -6.49 | 0.0432 | 0.0432 | 0.0432 | 3759 |
| 1729801560 | 0.0462 | 0.003 | 6.94 | 0.0432 | 0.0496 | 0.0432 | 35000 |
| 1729715160 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0496 | 0.0432 | 24693 |
| 1729628760 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1729542360 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 54666 |
| 1729283160 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0476 | 0.0432 | 185500 |
| 1729196760 | 0.0432 | -0.0042 | -8.86 | 0.0432 | 0.05 | 0.0432 | 9400 |
| 1729110360 | 0.0474 | 0.0034 | 7.73 | 0.05 | 0.05 | 0.0438 | 51000 |
| 1729023960 | 0.044 | -0.0068 | -13.39 | 0.047 | 0.047 | 0.044 | 55000 |
| 1728937620 | 0.0508 | 0.0066 | 14.93 | 0.0508 | 0.0508 | 0.0508 | 3090 |
| 1728678360 | 0.0442 | 0 | 0.00 | 0.0429999 | 0.0474 | 0.0429999 | 23000 |
| 1728591960 | 0.0442 | 0 | 0.00 | 0.0432 | 0.0442 | 0.0432 | 24000 |
| 1728505560 | 0.0442 | 0.001 | 2.31 | 0.0429999 | 0.0442 | 0.0429999 | 36000 |
| 1728419160 | 0.0432 | -0.0012 | -2.70 | 0.0432 | 0.0432 | 0.0432 | 500 |
| 1728332760 | 0.0444 | -0.0034 | -7.11 | 0.05 | 0.0532 | 0.0432 | 54750 |
| 1728073560 | 0.0478 | 0.0018 | 3.91 | 0.0478 | 0.0478 | 0.0478 | 30000 |
| 1727987220 | 0.046 | 0 | 0.00 | 0.0528 | 0.0528 | 0.046 | 20759 |
| 1727900820 | 0.046 | 0.0028 | 6.48 | 0.046 | 0.046 | 0.046 | 20000 |
| 1727814420 | 0.0432 | -0.0028 | -6.09 | 0.0482 | 0.0482 | 0.0432 | 48045 |
| 1727728020 | 0.046 | 0.0024 | 5.50 | 0.044 | 0.046 | 0.044 | 18000 |
| 1727468760 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727382360 | 0.0436 | -0.0036 | -7.63 | 0.0528 | 0.0528 | 0.0436 | 87500 |
| 1727295960 | 0.0472 | 0.0022 | 4.89 | 0.0432 | 0.0472 | 0.0432 | 12000 |
| 1727209560 | 0.045 | 0.0008 | 1.81 | 0.0432 | 0.045 | 0.0432 | 26701 |
| 1727123160 | 0.0442 | -0.0064 | -12.65 | 0.0484 | 0.0574 | 0.0442 | 105112 |
| 1726863960 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1726777560 | 0.0506 | 0.0052 | 11.45 | 0.0466 | 0.0506 | 0.0466 | 38050 |
| 1726691220 | 0.0454 | -0.0072 | -13.69 | 0.0454 | 0.0454 | 0.0454 | 337 |
| 1726604760 | 0.0526 | 0.005 | 10.50 | 0.0432 | 0.0528 | 0.0432 | 195000 |
| 1726518420 | 0.0476 | 0.0046001 | 10.70 | 0.046 | 0.0476 | 0.0432 | 54199 |
| 1726259160 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726172760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726086360 | 0.0429999 | -0.0002 | -0.46 | 0.0432 | 0.048 | 0.0429999 | 31500 |
| 1725999960 | 0.0432 | -0.0044 | -9.24 | 0.0494 | 0.0494 | 0.0432 | 17000 |
| 1725913620 | 0.0476 | 0.0024 | 5.31 | 0.0528 | 0.0584 | 0.0442 | 130520 |
| 1725654360 | 0.0452 | -0.0024 | -5.04 | 0.0452 | 0.0452 | 0.0452 | 600 |
| 1725567960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725481560 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1725395160 | 0.0476 | -0.0024 | -4.80 | 0.0476 | 0.0476 | 0.0476 | 40000 |
| 1725308760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725049560 | 0.05 | 0.0024 | 5.04 | 0.05 | 0.05 | 0.05 | 5000 |
| 1724963160 | 0.0476 | -0.0034 | -6.67 | 0.0518 | 0.0518 | 0.0466 | 130300 |
| 1724876760 | 0.0509999 | 0.0003999 | 0.79 | 0.0509999 | 0.0509999 | 0.0509999 | 66100 |
| 1724790420 | 0.0506 | 0.0006 | 1.20 | 0.056 | 0.056 | 0.0506 | 143468 |
| 1724704020 | 0.05 | -0.0006 | -1.19 | 0.056 | 0.056 | 0.05 | 86000 |
| 1724444820 | 0.0506 | 0.005 | 10.96 | 0.0506 | 0.0506 | 0.0506 | 75000 |
| 1724358420 | 0.0456 | -0.005 | -9.88 | 0.0506 | 0.0506 | 0.0456 | 3000 |
| 1724271960 | 0.0506 | 0.004 | 8.58 | 0.0506 | 0.0506 | 0.0506 | 20000 |
| 1724185560 | 0.0466 | 0.0004 | 0.87 | 0.0463999 | 0.0466 | 0.0463999 | 12000 |
| 1724099220 | 0.0462 | 0.0006 | 1.32 | 0.0462 | 0.0462 | 0.0462 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
