Volume | 937,430 |
|
|||||
News | - | ||||||
Day High | 9.00 | Low High |
|||||
Day Low | 8.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ProPetro Holding Corp | PUMP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.70 | 9.00 | 8.98 | 8.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,137 | 937,430 | US$ 8.89 | US$ 8,338,427 | - | 6.33 - 11.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 89,114 | US$ 8.98 | USD |
ProPetro Holding Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
967.03M | 107.57M | - | 1.63B | 85.63M | 0.80 | 11.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ProPetro News
Historical PUMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.37 | 9.00 | 8.2799 | 8.63 | 1,366,494 | 0.61 | 7.29% |
1 Month | 8.10 | 9.00 | 7.865 | 8.43 | 1,553,912 | 0.88 | 10.86% |
3 Months | 8.24 | 9.00 | 6.9903 | 7.89 | 1,566,068 | 0.74 | 8.98% |
6 Months | 10.55 | 11.37 | 6.9903 | 8.40 | 1,570,460 | -1.57 | -14.88% |
1 Year | 6.85 | 11.37 | 6.33 | 8.71 | 1,465,394 | 2.13 | 31.09% |
3 Years | 9.29 | 16.925 | 6.33 | 9.57 | 1,266,530 | -0.31 | -3.34% |
5 Years | 23.06 | 24.30 | 1.36 | 8.98 | 1,451,498 | -14.08 | -61.06% |