We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.375471698113 | 5.3 | 5.43 | 4.82 | 1706700 | 5.10093038 | CS |
| 4 | -2.2101 | -29.3505976096 | 7.53 | 7.62 | 4.61 | 1711422 | 5.56916675 | CS |
| 12 | -3.9101 | -42.3629469122 | 9.23 | 9.5694 | 4.61 | 1752283 | 7.21411939 | CS |
| 26 | -2.4001 | -31.0893782383 | 7.72 | 11.17 | 4.61 | 1720808 | 8.07446532 | CS |
| 52 | -3.4101 | -39.0618556701 | 8.73 | 11.17 | 4.61 | 1552831 | 8.29417048 | CS |
| 156 | -8.4701 | -61.4220449601 | 13.79 | 14.76 | 4.61 | 1456508 | 8.93209882 | CS |
| 260 | 1.6599 | 45.3524590164 | 3.66 | 16.925 | 3.2 | 1354330 | 8.61251207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.32 | 0.12 | 2.31 | 5.09 | 5.32 | 5.065 | 1225147 |
| 1745534400 | 5.2 | 0.15 | 2.97 | 5.1 | 5.3 | 5.04 | 1879341 |
| 1745448000 | 5.05 | -0.1 | -1.94 | 5.3099999 | 5.43 | 5.0112 | 1687448 |
| 1745361600 | 5.15 | 0.19 | 3.83 | 5.01 | 5.2 | 4.82 | 1896847 |
| 1745275200 | 4.96 | -0.46 | -8.49 | 5.3 | 5.32 | 4.8949999 | 1376605 |
| 1744929600 | 5.42 | 0.23 | 4.43 | 5.38 | 5.545 | 5.3 | 1327241 |
| 1744843200 | 5.19 | -0.01 | -0.19 | 5.23 | 5.36 | 5.105 | 1338651 |
| 1744756800 | 5.2 | 0.03 | 0.58 | 5.11 | 5.2699999 | 5.08 | 1809115 |
| 1744670400 | 5.17 | 0.2 | 4.02 | 5.17 | 5.23 | 4.97 | 2118902 |
| 1744411200 | 4.97 | 0.04 | 0.81 | 4.94 | 5.045 | 4.745 | 1268357 |
| 1744324800 | 4.93 | -0.7 | -12.43 | 5.24 | 5.24 | 4.8106 | 1464898 |
| 1744238400 | 5.63 | 0.8 | 16.56 | 4.67 | 5.74 | 4.61 | 2373708 |
| 1744152000 | 4.83 | -0.43 | -8.17 | 5.5599999 | 5.5599999 | 4.73 | 1868810 |
| 1744065600 | 5.26 | 0.03 | 0.57 | 5.01 | 5.43 | 4.8099999 | 2272385 |
| 1743806400 | 5.23 | -1.04 | -16.59 | 5.94 | 6 | 5.1316 | 3036593 |
| 1743720000 | 6.2699999 | -1.32 | -17.39 | 7.03 | 7.21 | 6.26 | 2323264 |
| 1743633600 | 7.59 | 0.05 | 0.66 | 7.4 | 7.615 | 7.38 | 927861 |
| 1743547200 | 7.54 | 0.19 | 2.59 | 7.41 | 7.62 | 7.25 | 1148984 |
| 1743460800 | 7.35 | -0.03 | -0.41 | 7.33 | 7.505 | 7.2712 | 1352116 |
| 1743201600 | 7.38 | -0.2 | -2.64 | 7.53 | 7.61 | 7.3 | 1051455 |
| 1743115200 | 7.58 | 0.05 | 0.66 | 7.59 | 7.67 | 7.5014 | 1225010 |
| 1743028800 | 7.53 | -0.07 | -0.92 | 7.73 | 7.82 | 7.525 | 1574713 |
| 1742942400 | 7.6 | 0.01 | 0.13 | 7.63 | 7.745 | 7.6 | 1456045 |
| 1742856000 | 7.59 | 0.37 | 5.12 | 7.41 | 7.675 | 7.375 | 1668528 |
| 1742596800 | 7.22 | -0.07 | -0.96 | 7.17 | 7.34 | 7.13 | 1869794 |
| 1742510400 | 7.29 | 0.09 | 1.25 | 7.09 | 7.45 | 7.05 | 1987696 |
| 1742424000 | 7.2 | 0.38 | 5.57 | 6.84 | 7.3 | 6.805 | 1633500 |
| 1742337600 | 6.82 | -0.02 | -0.29 | 6.91 | 6.92 | 6.72 | 1563076 |
| 1742251200 | 6.84 | -0.04 | -0.58 | 6.91 | 7.025 | 6.7 | 1448804 |
| 1741992000 | 6.88 | 0.21 | 3.15 | 6.77 | 6.98 | 6.71 | 1290380 |
| 1741905600 | 6.67 | -0.26 | -3.75 | 6.95 | 7.07 | 6.64 | 1195450 |
| 1741819200 | 6.93 | 0.05 | 0.73 | 6.98 | 7.08 | 6.83 | 2199907 |
| 1741732800 | 6.88 | -0.11 | -1.57 | 7.03 | 7.15 | 6.83 | 1613672 |
| 1741646400 | 6.99 | -0.31 | -4.25 | 7.13 | 7.32 | 6.95 | 2175039 |
| 1741390800 | 7.3 | 0.1 | 1.39 | 7.22 | 7.56 | 7.21 | 1662138 |
| 1741304400 | 7.2 | -0.21 | -2.83 | 7.22 | 7.4 | 7.11 | 1944449 |
| 1741218000 | 7.41 | -0.11 | -1.46 | 7.39 | 7.465 | 7.13 | 2477618 |
| 1741131600 | 7.52 | -0.15 | -1.96 | 7.26 | 7.605 | 6.96 | 3218526 |
| 1741045200 | 7.67 | -0.77 | -9.12 | 8.44 | 8.47 | 7.64 | 1711708 |
| 1740786000 | 8.44 | -0.02 | -0.24 | 8.3 | 8.45 | 8.19 | 2253442 |
| 1740699600 | 8.46 | -0.01 | -0.12 | 8.48 | 8.675 | 8.43 | 1585645 |
| 1740613200 | 8.47 | 0.11 | 1.32 | 8.48 | 8.6199999 | 8.34 | 2589581 |
| 1740526800 | 8.36 | -0.58 | -6.49 | 8.9 | 8.94 | 8.36 | 3022597 |
| 1740440400 | 8.94 | -0.16 | -1.76 | 9.15 | 9.43 | 8.94 | 3846525 |
| 1740181200 | 9.1 | 0.07 | 0.78 | 9.25 | 9.5694 | 9.045 | 2470807 |
| 1740094800 | 9.03 | 0.21 | 2.38 | 8.86 | 9.2 | 8.7899999 | 1924697 |
| 1740008400 | 8.82 | -0.21 | -2.33 | 9.02 | 9.19 | 8.7449999 | 2847822 |
| 1739922000 | 9.03 | 0.22 | 2.50 | 8.99 | 9.215 | 8.82 | 1359416 |
| 1739576400 | 8.81 | 0.13 | 1.50 | 8.67 | 9 | 8.67 | 829241 |
| 1739490000 | 8.68 | -0.11 | -1.25 | 8.7899999 | 8.7899999 | 8.48 | 892844 |
| 1739403600 | 8.7899999 | -0.25 | -2.77 | 8.9 | 9.05 | 8.715 | 1283547 |
| 1739317200 | 9.0399999 | 0.13 | 1.46 | 9.08 | 9.16 | 8.84 | 979979 |
| 1739230800 | 8.91 | 0.32 | 3.73 | 8.69 | 8.93 | 8.6199999 | 1152169 |
| 1738971600 | 8.59 | -0.21 | -2.39 | 8.82 | 8.92 | 8.5601 | 853394 |
| 1738885200 | 8.8 | -0.33 | -3.61 | 9.23 | 9.23 | 8.69 | 874554 |
| 1738798800 | 9.13 | -0.04 | -0.44 | 9.26 | 9.3 | 9.035 | 883341 |
| 1738712400 | 9.17 | 0.36 | 4.09 | 8.7 | 9.235 | 8.69 | 1512120 |
| 1738626000 | 8.81 | -0.07 | -0.79 | 8.83 | 8.97 | 8.65 | 841746 |
| 1738366800 | 8.88 | -0.32 | -3.48 | 9.16 | 9.19 | 8.86 | 1539301 |
| 1738280400 | 9.2 | -0.15 | -1.60 | 9.3699999 | 9.41 | 9.005 | 1223235 |
| 1738194000 | 9.35 | -0.08 | -0.85 | 9.24 | 9.38 | 9.16 | 1814659 |
| 1738107600 | 9.43 | 0.05 | 0.53 | 9.45 | 9.63 | 9.345 | 1556163 |
| 1738021200 | 9.38 | -1.13 | -10.75 | 10.16 | 10.31 | 9.3699999 | 2147174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
