ProPetro PUMP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ProPetro Holding Corp (PUMP)
ProPetro Holding Corp (PUMP) Options

ProPetro Holding Corp (PUMP)

8.74

-0.21

(-2.35%)

Closed 23 December 8:00AM

Delayed by 15 minutes

8.74

0.00

(0.00%)

After Hours: 10:22AM

Delayed by 15 minutes

PUMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
5.00	3.70	3.90	3.45	3.80	0.00	0.00 %	0	3	-
7.50	1.25	1.50	2.25	1.375	0.00	0.00 %	0	10	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	26	-
10.00	1.20	1.40	1.25	1.30	0.00	0.00 %	0	8	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

TruckingAngler

TruckingAngler 3 years ago

PUMP looking on the Up & UP !
"Second Quarter 2021 and Recent Highlights

Total revenue for the quarter increased 34% to $217 million compared to $161 million for the first quarter of 2021. Net loss for the quarter was $9 million, or $0.08 per diluted share, compared to net loss of $20 million, or $0.20 per diluted share, for the first quarter of 2021. Adjusted EBITDA(1) for the quarter increased 78% to $36 million compared to $20 million for the first quarter of 2021. Effective utilization for the second quarter was 13.1 fleets compared to 10.3 fleets for the first quarter of 2021. Net cash provided by operating activities for the quarter of $44 million as compared to $17 million for the first quarter of 2021. Positive Free Cash Flow(2) of approximately $16 million as compared to negative Free Cash Flow of approximately $5 million for the first quarter of 2021."

GLTA

Chuckles759

Chuckles759 4 years ago

Just thought you guys would like to know about this also....seems that things were kind of rocky for $PUMP in Oct 2019....no thanks to Culper Research....

Check this out:
https://twitter.com/chuckles759/status/1360491202722729991

Remember this?
https://www.nasdaq.com/articles/shares-of-oilfield-firm-propetro-fall-10-on-short-sellers-report-2019-10-31

Briboy

Briboy 4 years ago

I have so many I sold...took a loss.
Shortly thereafter share price takes off.
Almost every stock this happened. I
realize the risk, but why not instead
hold a little longer and see what the
share price does withing a weeks time.

PUMP is a perfect example

Briboy

______________________________________________

TruckingAngler

TruckingAngler 4 years ago

Wow! PUMP after hours bump!

Briboy

Briboy 4 years ago

Petro

Time to build off recent upsurge

Consistency would be nice

Go PUMP

or PUMP Go

TruckingAngler

TruckingAngler 4 years ago

Is PUMP petroleum or MJ?

Doubledown22

Doubledown22 5 years ago

Shorts digging in dumping endless air shares on the bid at $4.40 and $4.41 range like the true pos parasites they are. I wish a hedge I.e. would move in and crush these lil’ bitches.

DD22

ClayTrader

ClayTrader 5 years ago

* * $PUMP Video Chart 04-02-2020 * *

Link to Video - click here to watch the technical chart video

makinezmoney

makinezmoney 5 years ago

$PUMP : Wow... Almost $2Billion in ANNUAL REVS

PUMP IT UP BABY............ PUMP PUMP PUMP !!!!!!!!

GO $PUMP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions