Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39,913 |
|
|||||
| News | - | ||||||
| Day High | 18.8998 | Low High |
|||||
| Day Low | 18.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forum Energy Technologies Inc | FET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.91% | 18.48 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.56 | 18.0001 | 18.8998 | 18.48 | 18.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,091 | 39,913 | US$ 18.45 | US$ 736,452 | - | 17.65 - 28.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 7,031 | US$ 18.48 | USD |
Forum Energy Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 226.02M | 12.28M | - | 738.86M | -18.88M | -1.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forum Energy Technologies News
Historical FET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.71 | 18.0001 | 19.25 | 25,475 | -1.02 | -5.23% |
| 1 Month | 19.87 | 20.46 | 18.0001 | 19.51 | 26,892 | -1.39 | -7.00% |
| 3 Months | 19.67 | 20.8451 | 17.65 | 19.09 | 32,539 | -1.19 | -6.05% |
| 6 Months | 21.96 | 24.48 | 17.65 | 20.49 | 32,520 | -3.48 | -15.85% |
| 1 Year | 22.04 | 28.73 | 17.65 | 22.82 | 44,829 | -3.56 | -16.15% |
| 3 Years | 18.35 | 33.84 | 14.7067 | 23.85 | 44,913 | 0.13 | 0.71% |
| 5 Years | 5.99 | 33.84 | 0.1501 | 1.82 | 740,413 | 12.49 | 208.51% |
