We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.57215047726 | 17.81 | 18.53 | 17.16 | 63559 | 17.9523809 | CS |
| 4 | 1.59 | 9.63636363636 | 16.5 | 19.98 | 15.71 | 75369 | 18.33757425 | CS |
| 12 | 2.29 | 14.4936708861 | 15.8 | 19.98 | 13.89 | 76377 | 16.08103644 | CS |
| 26 | 1.93 | 11.9430693069 | 16.16 | 19.98 | 12.83 | 63015 | 16.08245879 | CS |
| 52 | -0.63 | -3.36538461538 | 18.72 | 20.8451 | 12.83 | 49895 | 16.84589193 | CS |
| 156 | -3.19 | -14.9906015038 | 21.28 | 33.84 | 12.83 | 48992 | 22.30166637 | CS |
| 260 | 16.96 | 1500.88495575 | 1.13 | 33.84 | 0.1501 | 597299 | 1.91300918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 18.09 | 0.49 | 2.78 | 17.44 | 18.14 | 17.36 | 24026 |
| 1738626000 | 17.6 | -0.52 | -2.87 | 18.04 | 18.04 | 17.6 | 50524 |
| 1738366800 | 18.12 | -0.15 | -0.82 | 18.14 | 18.53 | 17.9 | 69141 |
| 1738280400 | 18.27 | 0.31 | 1.73 | 18.08 | 18.52 | 18.08 | 63618 |
| 1738194000 | 17.96 | 0.26 | 1.47 | 17.7 | 17.99 | 17.51 | 76756 |
| 1738107600 | 17.7 | -0.21 | -1.17 | 17.81 | 17.97 | 17.16 | 57757 |
| 1738021200 | 17.91 | -0.63 | -3.40 | 18.48 | 18.77 | 17.88 | 46661 |
| 1737762000 | 18.54 | -0.47 | -2.47 | 19 | 19 | 18.17 | 71396 |
| 1737675600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1737589200 | 19.01 | -0.63 | -3.21 | 19.36 | 19.525 | 19 | 65393 |
| 1737502800 | 19.64 | 0.55 | 2.88 | 19.49 | 19.98 | 19.0642 | 110843 |
| 1737157200 | 19.09 | -0.08 | -0.42 | 19.19 | 19.29 | 18.957 | 90651 |
| 1737070800 | 19.17 | -0.28 | -1.44 | 19.53 | 19.95 | 19.05 | 87902 |
| 1736984400 | 19.45 | 0.85 | 4.57 | 18.89 | 19.66 | 18.38 | 88814 |
| 1736898000 | 18.6 | 0 | 0.00 | 18.66 | 19.37 | 18.395 | 99736 |
| 1736811600 | 18.6 | 1.9 | 11.38 | 16.78 | 18.61 | 16.78 | 118830 |
| 1736552400 | 16.7 | 0.76 | 4.77 | 16.239999 | 16.97 | 16.149999 | 73502 |
| 1736379600 | 15.94 | -0.35 | -2.15 | 16.12 | 16.16 | 15.71 | 36804 |
| 1736293200 | 16.29 | -0.12 | -0.73 | 16.5 | 16.7 | 16.07 | 72943 |
| 1736206800 | 16.41 | -0.12 | -0.73 | 16.7 | 16.9188 | 16.25 | 54703 |
| 1735947600 | 16.53 | 0.37 | 2.29 | 16.329999 | 16.719999 | 16.23 | 43661 |
| 1735861200 | 16.16 | 0.67 | 4.33 | 15.68 | 16.36 | 15.68 | 74298 |
| 1735688400 | 15.49 | 0.34 | 2.24 | 15.19 | 15.735 | 15.1 | 97732 |
| 1735602000 | 15.15 | 0.18 | 1.20 | 15.01 | 15.29 | 14.85 | 51332 |
| 1735342800 | 14.97 | -0.08 | -0.53 | 15.01 | 15.3218 | 14.88 | 42886 |
| 1735256400 | 15.05 | 0.06 | 0.40 | 14.92 | 15.1217 | 14.75 | 30917 |
| 1735077840 | 14.99 | 0.23 | 1.56 | 14.8 | 15.03 | 14.63 | 26551 |
| 1734997200 | 14.76 | 0.55 | 3.87 | 14.24 | 14.82 | 14.14 | 91092 |
| 1734738000 | 14.21 | -0.26 | -1.80 | 14.27 | 14.71 | 14.11 | 107899 |
| 1734651600 | 14.47 | 0.53 | 3.80 | 14.14 | 14.56 | 14.08 | 92230 |
| 1734565200 | 13.94 | -0.72 | -4.91 | 14.62 | 14.95 | 13.89 | 182641 |
| 1734478800 | 14.66 | -0.26 | -1.74 | 14.81 | 14.99 | 14.5 | 130317 |
| 1734392400 | 14.92 | 0.08 | 0.54 | 14.85 | 15.02 | 14.655 | 187833 |
| 1734133200 | 14.84 | -0.13 | -0.87 | 15 | 15.01 | 14.69 | 30217 |
| 1734046800 | 14.97 | -0.4 | -2.60 | 15.17 | 15.21 | 14.81 | 45533 |
| 1733960400 | 15.37 | -0.4 | -2.54 | 16.1 | 16.1 | 15.27 | 73062 |
| 1733874000 | 15.77 | 0.17 | 1.09 | 15.6 | 15.92 | 15.3786 | 87859 |
| 1733787600 | 15.6 | 1.34 | 9.40 | 15 | 15.86 | 14.9 | 178198 |
| 1733528400 | 14.26 | -0.6 | -4.04 | 14.81 | 14.81 | 14.115 | 78022 |
| 1733442000 | 14.86 | -0.13 | -0.87 | 15 | 15.05 | 14.77 | 52315 |
| 1733355600 | 14.99 | -0.5 | -3.23 | 15.5 | 15.53 | 14.8439 | 91994 |
| 1733269200 | 15.49 | -0.17 | -1.09 | 15.82 | 15.83 | 15.31 | 57768 |
| 1733182800 | 15.66 | 0.41 | 2.69 | 15.25 | 15.66 | 15.15 | 73340 |
| 1732917840 | 15.25 | 0.08 | 0.53 | 15.25 | 15.425 | 15.1 | 38638 |
| 1732750800 | 15.17 | 0 | 0.00 | 15.18 | 15.37 | 15.11 | 42371 |
| 1732664400 | 15.17 | 0.01 | 0.07 | 15.24 | 15.24 | 14.945 | 66519 |
| 1732578000 | 15.16 | -0.09 | -0.59 | 15.27 | 15.61 | 15.07 | 145080 |
| 1732318800 | 15.25 | 0.36 | 2.42 | 14.9 | 15.5958 | 14.89 | 139786 |
| 1732232400 | 14.89 | 0.11 | 0.74 | 14.76 | 14.955 | 14.71 | 93314 |
| 1732146000 | 14.78 | -0.04 | -0.27 | 14.8 | 14.8 | 14.64 | 31163 |
| 1732059600 | 14.82 | 0.01 | 0.07 | 14.73 | 14.83 | 14.25 | 35609 |
| 1731973200 | 14.81 | 0.1 | 0.68 | 14.85 | 15.13 | 14.81 | 60963 |
| 1731714000 | 14.71 | -0.73 | -4.73 | 15.5 | 15.5 | 14.71 | 49649 |
| 1731627600 | 15.44 | 0.15 | 0.98 | 15.3 | 15.48 | 15.02 | 40413 |
| 1731541200 | 15.29 | -0.2 | -1.29 | 15.5 | 15.605 | 15.1904 | 63478 |
| 1731454800 | 15.49 | -0.31 | -1.96 | 15.8 | 15.8 | 15.41 | 53696 |
| 1731368400 | 15.8 | -0.09 | -0.57 | 15.75 | 16.09 | 15.74 | 82928 |
| 1731109200 | 15.89 | -0.55 | -3.35 | 16.29 | 16.48 | 15.88 | 48047 |
| 1731022800 | 16.44 | 0.47 | 2.94 | 15.93 | 16.675 | 15.89 | 51607 |
| 1730936400 | 15.97 | 0.9 | 5.97 | 15.25 | 16 | 15.25 | 115660 |
| 1730850000 | 15.07 | 0.23 | 1.55 | 14.8 | 15.35 | 14.8 | 28574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
