ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,519.19
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ardent Health Partners Inc (ARDT) Share Price

Ardent Health Partners Inc

Ardent Health Partners Inc (ARDT)

NYSE
13.90
-0.94
(-6.33%)
Closed 22 February 8:00AM
Delayed by 15 minutes
14.59
0.69
(4.96%)
After Hours: 11:05AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.59
Bid
-
Offer
-
Volume
527,842
13.77 Day's Range 14.96
13.62 52 Week Range 20.72
Market Cap
2.082B
Previous Close
14.84
Open
14.96
Last Trade
4
@
13.99
Last Trade Time
Financial Volume
US$ 7,410,345
VWAP
14.0389
Average Volume (3m)
290,278
Shares Outstanding
142,732,815
Dividend Yield
-
PE Ratio
36.80
Earnings Per Share (EPS)
0.38
Revenue
5.41B
Net Profit
53.9M

About Ardent Health Partners Inc

Ardent Health Partners is the fourth largest privately held, for-profit operator of hospitals and a leading provider of healthcare services in the United States. We currently operate in eight growing mid-sized urban markets across six states: Texas, Oklahoma, New Mexico, New Jersey, Idaho, and Kansa... Ardent Health Partners is the fourth largest privately held, for-profit operator of hospitals and a leading provider of healthcare services in the United States. We currently operate in eight growing mid-sized urban markets across six states: Texas, Oklahoma, New Mexico, New Jersey, Idaho, and Kansas. We deliver care through a system of 30 acute care hospitals, more than 200 sites of care, and over 1,700 providers that are either employed by or affiliated with us. We provide both general and specialty services, including internal medicine, general surgery, cardiology, oncology, orthopedics, womens services, neurology, urology, and emergency services, within inpatient and ambulatory care settings. In addition to our 30 acute care hospitals, we operate a broad network of ambulatory facilities and telehealth services. Show more

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.ardenthealth.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ardent Health Partners Inc is listed in the Gen Med & Surgical Hospitals sector of the New York Stock Exchange with ticker ARDT. The last closing price for Ardent Health Partners was US$14.84. Over the last year, Ardent Health Partners shares have traded in a share price range of US$ 13.62 to US$ 20.72.

Ardent Health Partners currently has 142,732,815 shares in issue. The market capitalisation of Ardent Health Partners is US$2.12 billion. Ardent Health Partners has a price to earnings ratio (PE ratio) of 36.80.

Ask ADVFN Intelligence (AI)

ARDT Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
14 January 2025
ARDT (-6.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 December 2024
ARDT (-6.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 December 2024
ARDT (-6.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 December 2024
ARDT (-6.33%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
15 November 2024
ARDT (-6.33%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-3.6963696369615.1515.2213.941290314.79706897CS
4-0.51-3.3774834437115.115.6513.928237614.87469891CS
12-1.48-9.2097075295616.0717.3413.6229027815.44747683CS
26-2.75-15.859284890417.3420.7213.6232928117.14009938CS
52-0.41-2.733333333331520.7213.6234425417.07234543CS
156-0.41-2.733333333331520.7213.6234425417.07234543CS
260-0.41-2.733333333331520.7213.6234425417.07234543CS

ARDT - Frequently Asked Questions (FAQ)

What is the current Ardent Health Partners share price?
The current share price of Ardent Health Partners is US$ 14.59
How many Ardent Health Partners shares are in issue?
Ardent Health Partners has 142,732,815 shares in issue
What is the market cap of Ardent Health Partners?
The market capitalisation of Ardent Health Partners is USD 2.12B
What is the 1 year trading range for Ardent Health Partners share price?
Ardent Health Partners has traded in the range of US$ 13.62 to US$ 20.72 during the past year
What is the PE ratio of Ardent Health Partners?
The price to earnings ratio of Ardent Health Partners is 36.8
What is the cash to sales ratio of Ardent Health Partners?
The cash to sales ratio of Ardent Health Partners is 0.37
What is the reporting currency for Ardent Health Partners?
Ardent Health Partners reports financial results in USD
What is the latest annual turnover for Ardent Health Partners?
The latest annual turnover of Ardent Health Partners is USD 5.41B
What is the latest annual profit for Ardent Health Partners?
The latest annual profit of Ardent Health Partners is USD 53.9M
What is the registered address of Ardent Health Partners?
The registered address for Ardent Health Partners is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Ardent Health Partners website address?
The website address for Ardent Health Partners is www.ardenthealth.com
Which industry sector does Ardent Health Partners operate in?
Ardent Health Partners operates in the GEN MED & SURGICAL HOSPITALS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 52 seconds ago
VMIR

The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,102.50
ACCO $
ARMN CRWS ETCC
bb8675309 bb8675309 58 seconds ago
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results. Also preserves brain mass like no other. One capsule a day. That's it. Regulators are approvin
AVXL
NYBob NYBob 3 minutes ago
BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV
ARIS HGLD PATAGONIA
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
you been following the recent developments here?

what are your thoughts on price action, chart, new business developments etc?

also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.
RITE
NYBob NYBob 6 minutes ago
STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y
ARIS HGLD PATAGONIA
crescentmotor crescentmotor 6 minutes ago
Buyouts rarely go more than double the current price,

True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe
AVXL
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A
ARMN CRWS ETCC
Krombacher Krombacher 12 minutes ago
SSC’s Misunderstanding of Market Reality

SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

1️⃣ ERHC’s Management Has Been Playing t
ERHE
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
MrMike241 MrMike241 13 minutes ago
Fools and their democracy are soon parted.

No More Kings!
https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs
SSKILLZ1 SSKILLZ1 13 minutes ago
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
XMaster2023 XMaster2023 16 minutes ago
Would it not depend on who is paying for the trial? Perhaps they are unable to do so.
NWBO
carlson carlson 18 minutes ago
See you 4/23/2025. Until then BYE!!!!!
NBRI
janice shell janice shell 20 minutes ago
Here's more Rick Wilson. There's a little repetition, but not much. He's absolutely right:

https://www.youtube.com/watch?v=1K1IAfWis8Q
BDEZ BDEZ 21 minutes ago
Hooters to prepare for bankruptcy, per Bloomberg.
BDEZ BDEZ 21 minutes ago
Steve Bannon re: Jews & Israel

https://x.com/stillgray/status/1893125568918347934
noradio noradio 24 minutes ago
Something like that yah, there was another fellow ihubber like yourself who also enjoy pumping iron. He befriended some CEO's, did some promotions. Was it all just to sell NSS into the liquidity and than destroy the companies?
DBMM
Monroe1 Monroe1 25 minutes ago
So that was the catalyst for the strong steady week. Things are going to get super interesting now.
Bet those FDA jokers bad mouthing leronlimab wished they had used a private server. Most likely they
have all been replaced anyway with the changing of the guard. I hear there is a who
CYDY

Your Recent History

NYSE
ARDT
Ardent Health Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads