Ardent Health Partners ARDT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardent Health Partners Inc (ARDT)
Ardent Health Partners Inc (ARDT) Options

Ardent Health Partners Inc (ARDT)

16.115

-0.075

( -0.46% )

Updated: 03:05:00

Delayed by 15 minutes

ARDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTHXG1 Therapeutics Inc	US$ 7.065 (66.24%)	29.56M
RRRichtech Robotics Inc	US$ 0.6012 (62.49%)	163.14M
ADTXAditxt Inc	US$ 1.498 (50.25%)	99.33M
UPSTUpstart Holdings Inc	US$ 35.39 (48.26%)	32.6M
PETQPetIQ Inc	US$ 30.40 (47.79%)	11.12M
XPONExpion360 Inc	US$ 0.08 (-69.27%)	74.76M
VBIVVBI Vaccines Inc	US$ 0.0678 (-48.98%)	22.26M
TLISTalis Biomedical Corporation	US$ 4.63 (-48.44%)	274.16k
DZSIDZS Inc	US$ 0.6049 (-41.84%)	1.27M
ODPODP Corporation	US$ 25.03 (-34.01%)	758.99k
NVDANVIDIA Corporation	US$ 102.87 (-1.32%)	210M
RRRichtech Robotics Inc	US$ 0.6012 (62.49%)	163.14M
SQQQProShares UltraPro Short QQQ	US$ 10.33 (-1.53%)	148.05M
ADTXAditxt Inc	US$ 1.498 (50.25%)	99.33M
XPONExpion360 Inc	US$ 0.08 (-69.27%)	74.76M

$PennyMover

$PennyMover 5 minutes ago

LMAO... I like how you put it. Couldn't have said better myself

Slaytanic420

Slaytanic420 5 minutes ago

Blocks worth .000087 SMH

G-ManSoFla

G-ManSoFla 5 minutes ago

By Brian O'Connell, Forbes Investing

Given the lower levels of regulatory oversight and smaller number of investors involved in a deal, the risk of fraudulent or unethical reverse mergers is very real.

“Compliance and fraud risks of a shell company are huge issues in re

MartinLutherKing

MartinLutherKing 5 minutes ago

Based on FOXO Breakthrough in all clinics

Big Momma

Big Momma 5 minutes ago

Big Momma likes Big $lap$

Wahoo98

Wahoo98 6 minutes ago

You probably need to post your amazingly clever and sarcastic comments on the share price and/or volume later in the day to avoid looking kinda stupid by days end.. Just sayin.

lasombra

lasombra 6 minutes ago

nilremerlin

nilremerlin 6 minutes ago

https://www.marijuanamoment.net/teen-marijuana-use-has-fallen-over-the-past-decade-as-more-states-enacted-legalization-new-cdc-report-shows/

jxyzobrien

jxyzobrien 6 minutes ago

3 day a to b done
now down

turn144

turn144 6 minutes ago

When do you think we get the next update on WV after the spaces call

PENNIEStoSTACKS

PENNIEStoSTACKS 6 minutes ago

I had to see to believe 😐️

https://www.diamondcreekwater.com/where-to-buy

srinsocal

srinsocal 7 minutes ago

LOL, a one day marketing test, since it's 'BS Wednesday' why don't you quote fantasy sales track too

Chartmaster

Chartmaster 7 minutes ago

Yes, but could be a short term top tomorrow morning imo 20-22

LakeshoreLeo1953

LakeshoreLeo1953 7 minutes ago

Someone bailed me out @ 6.56
A whole 3 cents on the half bite and .34 on the quarter.

Woulda coulda shoulda above $7, but now....

Not a fave to see much more than toying with mid 6s until
mid September at best.

Oh well. Normal AVXL.

biotechinvestor1

biotechinvestor1 7 minutes ago

Zadie420

Zadie420 7 minutes ago

Specially it is cheap compare to other medications.

Viewmont

Viewmont 7 minutes ago

Earlier sellers at .001 - .0013 are regretting and will get back in at a higher price!

PioneerCorsair42

PioneerCorsair42 7 minutes ago

If only someone had warned us!

FMDK

FMDK 7 minutes ago

This is what happens when your own ideas exceed reality. A very clear case of overconfidence.

nilremerlin

nilremerlin 7 minutes ago

https://www.marijuanamoment.net/nevada-supreme-court-allows-state-pharmacy-board-to-keep-marijuana-in-schedule-i-despite-legalization/

EyeInTheSky

EyeInTheSky 7 minutes ago

I missed smce opportunity from these levels to .007s. Im not missing this one

vein

vein 8 minutes ago

Please dr Lebby !! Do something this year !

Babubd

Babubd 8 minutes ago

Yes buddy! GOLD going MOON! AABB will be Dollars this year. Flippers and shorts will regret and shed tears.

linkvest

linkvest 8 minutes ago

Don't understand why ASCM is no letting RDGL to go over .12??? What games he plays here. Someone or some group is holding this in this channel as it has been done for weeks.

work-n-hard

work-n-hard 8 minutes ago

Sorry for the misprint. UMAC was the topic of my previous post about the wide spread, not SGMO

Ardent Health Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions