ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardent Health Partners Inc

Ardent Health Partners Inc (ARDT)

16.34
0.28
( 1.74% )
Updated: 02:13:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.34
Bid
-
Offer
-
Volume
549,803
15.725 Day's Range 16.93
15.00 52 Week Range 16.93
Previous Close
16.06
Open
15.94
Last Trade
20
@
16.3602
Last Trade Time
02:13:47
Average Volume (3m)
1,815,933
Financial Volume
US$ 9,032,383
VWAP
16.4284

ARDT Latest News

Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage

Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.348.933333333331516.9315181593316.06CS
41.348.933333333331516.9315181593316.06CS
121.348.933333333331516.9315181593316.06CS
261.348.933333333331516.9315181593316.06CS
521.348.933333333331516.9315181593316.06CS
1561.348.933333333331516.9315181593316.06CS
2601.348.933333333331516.9315181593316.06CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
BADALI BADALI 1 minute ago
https://x.com/thestockguru13/status/1814335957740749010?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Lifetime Lifetime 2 minutes ago
Please explain how one would cancel their shares.
TrendTrade2016 TrendTrade2016 2 minutes ago
Glad you got in, I like seeing peeps make money off my calls
PSNL
drumming4life drumming4life 2 minutes ago
Sure bro. That’s your take & opinion, which you’re entitled to share!

Without any legit communication from the company, NONE of us on this board or any other public forum KNOW what’s really happening behind the scenes or WHY the trials “have been canceled until further order of the
VPLM
lovethatgreen lovethatgreen 2 minutes ago
It appears that the value might be highly inflated

Again I never read where the payout comes from for park if it's scam
SPZI
jedijazz jedijazz 2 minutes ago
$IFUS #shortsqueeze #cattle #beef #research #drought #CO2 Great article. SGP+ is now being shipped on 48,000 lb flatbed loads to multiple states. This significantly lowers the cost per pound to customer. Also, the bales now have Made in USA with label. https://newsfilecorp.com/company/10534/
IFUS
shell3 shell3 2 minutes ago
Could This Stock Be the Next Bellus Cough Treatment?

https://www.streetwisereports.com/article/2024/07/17/could-this-stock-be-the-next-bellus-cough-treatment.html?utm_source=AGN-CNX
AGN
yielddude yielddude 2 minutes ago
fwiw, Roy Sebag at Goldmoney (XAU.TO) has been buying for the past 6 weeks consistently ...
https://stockhouse.com/companies/insiders?symbol=t.xau
BADALI BADALI 2 minutes ago
https://x.com/thestockguru13/status/1814335957740749010?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
peanutz peanutz 2 minutes ago
2 cents just popped up on level 2 lol !
HIRU
Shonnieville Shonnieville 2 minutes ago
Second day in a row trading at .0001, uhmmm
FONU
JJZander JJZander 2 minutes ago
Holler
HIRU
Monksdream Monksdream 2 minutes ago
A delisting is inevitable
MULN
jedijazz jedijazz 2 minutes ago
$IFUS #shortsqueeze #cattle #beef #research #drought #CO2 Great article. SGP+ is now being shipped on 48,000 lb flatbed loads to multiple states. This significantly lowers the cost per pound to customer. Also, the bales now have Made in USA with label. https://newsfilecorp.com/company/10534/
IFUS
gail gail 2 minutes ago
23 going now, weeee!!
HIRU
Puma31 Puma31 2 minutes ago
There’s 430 million reasons why the company will keep OS as is


Outstanding Shares
2,844,828,058
07/18/2024

Restricted
430,508,287
07/18/2024

Unrestricted
2,414,319,771
07/18/2024
VXIT
fink fink 2 minutes ago
A 50m slap!
Damn. Some big boy just came in.,
NBRI
Bikesandbeer Bikesandbeer 2 minutes ago
Facts
FBEC
Maxthedog Maxthedog 2 minutes ago
Hey, we can make a quick u turn and hit .20, go ELITE
ELTP
H2004 H2004 2 minutes ago
$NKGN Got something to back up that "1000% explosion next eeek" rather bold proclamation?
NKGN
lakers17 lakers17 2 minutes ago
Absolutely hilarious and the NSAV soap opera continues. Death threats? Pure nonsense. NSAV is exactly like Coinbase? The most absurd comment by far is, "We are the next Amazon, AMD, or Tesla, which all started as penny stocks!" How delusional can someone be? A penny stock is actually defined as un
AMD NSAV
Viewmont Viewmont 2 minutes ago
.0022 going/gone! Not many 23's left!
HIRU
XenaLives XenaLives 3 minutes ago
It is backed by this hedge fund, and they also backed BRIAN BONAR...

https://www.cbinsights.com/investor/ya-ii-pn
CREV
ducci1 ducci1 3 minutes ago
Cash is King for for a while yet anyway !!
SPY
MiamiGent MiamiGent 3 minutes ago
Good video.
Too bad Alex screwed up on Sandy Hook bc he is on to so much useful info.
He's human like everyone. Who hasn't made mistakes.
Keep going and be safe. And Musk be safe too.

Your Recent History

Delayed Upgrade Clock