We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLRY Tilray Brands Inc

-0.03 (-1.68%)
24 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 20,911,472
Bid Price 1.76
Ask Price 1.77
News (1)
Day High 1.81


52 Week Range


Day Low 1.71
Share Name Share Symbol Market Stock Type
Tilray Brands Inc TLRY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -1.68% 1.76 11:59:53
Open Price Low Price High Price Close Price Previous Close
1.80 1.71 1.81 1.76 1.79
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
30,826 20,911,472 US$ 1.75 US$ 36,533,883 - 1.50 - 3.40
Last Trade Type Quantity Price Currency
11:59:53 3 US$ 1.76 USD

Tilray Brands (TLRY) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Tilray Brands Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.3B 742.73M - 627.63M -1.45B -1.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tilray Brands News

Date Time Source News Article
24/2/202402:38GlobeNewswire Inc.Tilray Medical Applauds German Bundestag and Landmark..
23/2/202400:00GlobeNewswire Inc.Tilray Brands, Owner of 5ᵗʰ Largest U.S. Craft Beer..
22/2/202423:00GlobeNewswire Inc.Solei Brand Launches New Cannabis Infused Cold Brew Teas
21/2/202423:00GlobeNewswire Inc.Two of Oregon’s Favorite Craft Breweries Team Up With the..
20/2/202423:00GlobeNewswire Inc.SweetWater Brewing Teams Up With Major League Soccer’s..
17/2/202408:33Edgar (US Regulatory)Form 8-K - Current report
17/2/202408:31Edgar (US Regulatory)Form 424B7 - Prospectus [Rule 424(b)(7)]
16/2/202400:00GlobeNewswire Inc.10 Barrel Brewing Co. Announces Official Beer Sponsorship of..
15/2/202423:00GlobeNewswire Inc.Widmer Brothers Brewing’s Beloved White Gold Hazy Lager..
15/2/202401:00GlobeNewswire Inc.SweetWater 420 Fest Announces 2024 Lineup With Headliners..
15/2/202400:00GlobeNewswire Inc.10 Barrel Brewing Launches Pub Ice: a Refreshing Twist on..
14/2/202423:00GlobeNewswire Inc.Blue Point Brewing Announces Its 4th Annual Shakedown on..

Historical TLRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.841.921.711.8317,434,789-0.08-4.35%
1 Month1.982.011.711.8718,974,517-0.22-11.11%
3 Months1.792.541.712.0323,290,489-0.03-1.68%
6 Months2.483.401.612.2822,636,296-0.72-29.03%
1 Year2.873.401.502.2620,120,051-1.11-38.68%
3 Years24.0031.32921.507.1122,726,225-22.24-92.67%
5 Years79.2584.001.509.5917,592,005-77.49-97.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |