Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tilray Brands Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.86% | 1.80 | 09:49:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.75 | 1.85 | 1.78 | 1.75 |
TLRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.87 | 1.65 | 1.78 | 20,720,594 | 0.09 | 5.26% |
| 1 Month | 2.44 | 2.97 | 1.65 | 2.18 | 38,897,292 | -0.64 | -26.23% |
| 3 Months | 1.95 | 2.97 | 1.60 | 2.07 | 30,128,724 | -0.15 | -7.69% |
| 6 Months | 1.79 | 2.97 | 1.60 | 2.05 | 24,325,761 | 0.01 | 0.56% |
| 1 Year | 2.27 | 3.40 | 1.50 | 2.20 | 24,077,031 | -0.47 | -20.70% |
| 3 Years | 17.13 | 23.04 | 1.50 | 5.87 | 23,445,466 | -15.33 | -89.49% |
| 5 Years | 51.17 | 66.98 | 1.50 | 8.96 | 18,671,782 | -49.37 | -96.48% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.85 | 1.75 | 20,396,000 |
| 26 Apr 2024 | 1.75 | -0.08 | -4.37% | 1.775 | 1.80 | 1.74 | 17,036,611 |
| 25 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.85 | 1.78 | 17,881,349 |
| 24 Apr 2024 | 1.84 | 0.12 | 6.98% | 1.72 | 1.87 | 1.71 | 25,146,696 |
| 23 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.75 | 1.77 | 1.65 | 22,839,909 |
| 20 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.76 | 1.70 | 20,698,405 |
| 19 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.79 | 1.69 | 30,403,435 |
| 18 Apr 2024 | 1.72 | -0.11 | -6.01% | 1.85 | 1.88 | 1.70 | 39,903,679 |
| 17 Apr 2024 | 1.83 | 0.05 | 2.81% | 1.76 | 1.89 | 1.75 | 35,882,344 |
| 16 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.84 | 1.87 | 1.76 | 32,459,834 |
| 13 Apr 2024 | 1.82 | -0.08 | -4.21% | 1.89 | 1.97 | 1.78 | 36,386,834 |
| 12 Apr 2024 | 1.90 | -0.12 | -5.94% | 2.03 | 2.03 | 1.87 | 41,867,586 |
| 11 Apr 2024 | 2.02 | -0.04 | -1.70% | 1.9925 | 2.17 | 1.98 | 31,835,696 |
| 10 Apr 2024 | 2.055 | -0.54 | -20.66% | 2.13 | 2.25 | 2.00 | 80,012,246 |
| 09 Apr 2024 | 2.59 | -0.01 | -0.19% | 2.59 | 2.77 | 2.54 | 38,570,424 |
| 06 Apr 2024 | 2.595 | -0.09 | -3.17% | 2.605 | 2.74 | 2.49 | 37,147,581 |
| 05 Apr 2024 | 2.68 | -0.17 | -5.96% | 2.95 | 2.97 | 2.63 | 82,311,290 |
| 04 Apr 2024 | 2.85 | 0.44 | 18.26% | 2.41 | 2.85 | 2.35 | 73,839,691 |
| 03 Apr 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.57 | 2.38 | 39,245,896 |
| 02 Apr 2024 | 2.43 | -0.04 | -1.62% | 2.44 | 2.48 | 2.325 | 35,579,048 |
| 29 Mar 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.635 | 2.40 | 51,845,295 |
