We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.49253731343 | 1.34 | 1.53 | 1.31 | 52528851 | 1.43297036 | CS |
| 4 | 0.01 | 0.740740740741 | 1.35 | 1.53 | 1.14 | 36340521 | 1.3067398 | CS |
| 12 | -0.34 | -20 | 1.7 | 1.82 | 1.14 | 29268146 | 1.44715953 | CS |
| 26 | -0.31 | -18.5628742515 | 1.67 | 2.15 | 1.14 | 24917852 | 1.60913664 | CS |
| 52 | -0.91 | -40.0881057269 | 2.27 | 2.97 | 1.14 | 25942097 | 1.83495186 | CS |
| 156 | -5.64 | -80.5714285714 | 7 | 9.08 | 1.14 | 23967016 | 3.1586816 | CS |
| 260 | -14.79 | -91.5789473684 | 16.15 | 66.98 | 1.14 | 21794409 | 7.62073073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.43 | -0.05 | -3.38 | 1.5 | 1.52 | 1.3899999 | 40591552 |
| 1735256100 | 1.48 | 0.07 | 4.96 | 1.44 | 1.49 | 1.3799999 | 33557048 |
| 1735077840 | 1.41 | -0.02 | -1.40 | 1.52 | 1.53 | 1.3799999 | 52686699 |
| 1734996900 | 1.43 | 0.17 | 13.49 | 1.34 | 1.45 | 1.31 | 86057033 |
| 1734737700 | 1.26 | 0.11 | 9.09 | 1.1399999 | 1.28 | 1.1399999 | 38193283 |
| 1734651300 | 1.155 | -0.01 | -0.43 | 1.17 | 1.22 | 1.15 | 25464574 |
| 1734564900 | 1.16 | -0.08 | -6.45 | 1.21 | 1.25 | 1.16 | 27490165 |
| 1734478500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.25 | 1.19 | 26776477 |
| 1734392100 | 1.2 | 0.01 | 0.84 | 1.19 | 1.24 | 1.16 | 30461769 |
| 1734132900 | 1.19 | -0.02 | -1.65 | 1.19 | 1.22 | 1.15 | 48467188 |
| 1734046500 | 1.21 | -0.05 | -3.97 | 1.25 | 1.26 | 1.2 | 32055709 |
| 1733960100 | 1.26 | -0.02 | -1.56 | 1.28 | 1.2794 | 1.22 | 38787840 |
| 1733873700 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3198 | 1.25 | 31753201 |
| 1733787300 | 1.31 | 0.03 | 2.34 | 1.28 | 1.375 | 1.28 | 41410845 |
| 1733528100 | 1.28 | -0.02 | -1.54 | 1.31 | 1.33 | 1.26 | 34269401 |
| 1733441700 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.27 | 37440735 |
| 1733355300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.31 | 1.28 | 18200249 |
| 1733268900 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.28 | 29830356 |
| 1733182500 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.32 | 26512829 |
| 1732917840 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3799999 | 1.33 | 11141008 |
| 1732750500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.389 | 1.335 | 19914894 |
| 1732664100 | 1.36 | -0.06 | -4.23 | 1.41 | 1.42 | 1.35 | 21428062 |
| 1732577700 | 1.42 | 0.08 | 5.97 | 1.36 | 1.45 | 1.36 | 30617448 |
| 1732318500 | 1.34 | 0.03 | 2.29 | 1.3 | 1.3899999 | 1.3 | 21888419 |
| 1732232100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.36 | 1.28 | 30347939 |
| 1732145700 | 1.29 | -0.02 | -1.53 | 1.31 | 1.325 | 1.28 | 27734209 |
| 1732059300 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.28 | 23279870 |
| 1731972900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.35 | 1.3 | 29160486 |
| 1731713700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.33 | 25155047 |
| 1731627300 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3799999 | 21305065 |
| 1731540900 | 1.44 | -0.03 | -2.04 | 1.48 | 1.48 | 1.4 | 28527622 |
| 1731454500 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.51 | 1.36 | 42147193 |
| 1731368100 | 1.4 | -0.09 | -6.04 | 1.49 | 1.5 | 1.4 | 40515797 |
| 1731108900 | 1.49 | -0.06 | -3.87 | 1.54 | 1.55 | 1.48 | 28321233 |
| 1731022500 | 1.55 | 0.01 | 0.65 | 1.55 | 1.57 | 1.51 | 29556225 |
| 1730936100 | 1.54 | -0.23 | -12.99 | 1.6299999 | 1.6399999 | 1.5 | 52000553 |
| 1730849700 | 1.77 | 0.04 | 2.31 | 1.74 | 1.78 | 1.71 | 27405287 |
| 1730763300 | 1.73 | 0.09 | 5.49 | 1.68 | 1.82 | 1.67 | 66209467 |
| 1730500500 | 1.6399999 | 0 | 0.00 | 1.66 | 1.69 | 1.6299999 | 16206358 |
| 1730414100 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.6895 | 1.6299999 | 13414992 |
| 1730327700 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 15683059 |
| 1730241300 | 1.71 | -0.02 | -1.16 | 1.72 | 1.77 | 1.7 | 23234613 |
| 1730154900 | 1.73 | 0.04 | 2.37 | 1.7099 | 1.76 | 1.69 | 25896513 |
| 1729895700 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.73 | 1.6399999 | 28185627 |
| 1729809300 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.72 | 1.6299999 | 18748117 |
| 1729722900 | 1.68 | -0.03 | -1.75 | 1.7 | 1.74 | 1.66 | 30873253 |
| 1729636500 | 1.71 | 0.13 | 8.23 | 1.58 | 1.73 | 1.574 | 51546090 |
| 1729550100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6 | 1.57 | 10436605 |
| 1729290900 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6 | 1.57 | 9862951 |
| 1729204500 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.55 | 10356462 |
| 1729118100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.59 | 1.57 | 11540922 |
| 1729031700 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6 | 1.56 | 19066432 |
| 1728945300 | 1.59 | -0.04 | -2.45 | 1.635 | 1.639 | 1.57 | 20632632 |
| 1728686100 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.65 | 1.55 | 24936601 |
| 1728599700 | 1.59 | -0.04 | -2.45 | 1.62 | 1.6299999 | 1.45 | 35542430 |
| 1728513300 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.67 | 1.62 | 36140074 |
| 1728426900 | 1.65 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 25790289 |
| 1728340500 | 1.65 | -0.04 | -2.37 | 1.7 | 1.71 | 1.65 | 22415655 |
| 1728081300 | 1.69 | -0.01 | -0.59 | 1.72 | 1.73 | 1.68 | 23210071 |
| 1727994900 | 1.7 | 0.03 | 1.80 | 1.68 | 1.77 | 1.66 | 38418195 |
| 1727908500 | 1.67 | -0.01 | -0.60 | 1.68 | 1.69 | 1.65 | 28240209 |
| 1727822100 | 1.68 | -0.08 | -4.55 | 1.75 | 1.77 | 1.68 | 32770372 |
| 1727735700 | 1.76 | 0.03 | 1.73 | 1.74 | 1.85 | 1.73 | 35176074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
