Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stock Trend Capital Inc | PUMP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
PUMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 511,054 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 628,477 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0050865 | 329,233 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0051195 | 456,846 | -0.005 | -50.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0127984 | 645,975 | -0.005 | -50.00% |
| 3 Years | 0.025 | 0.035 | 0.005 | 0.0144945 | 577,452 | -0.02 | -80.00% |
| 5 Years | 0.20 | 0.205 | 0.005 | 0.0557127 | 1,151,194 | -0.195 | -97.50% |
PUMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 54,000 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 54,200 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,000 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,000 |
| 27 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,973,014 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 750,500 |
| 25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 522,857 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 655,516 |
| 20 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 65,500 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,284,000 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,001 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,840,792 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 13 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 14,805 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 51,040 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 167,923 |
| 09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 06 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 22,000 |
