Volume | 17,877 |
|
|||||
News | - | ||||||
Day High | 71.30 | Low High |
|||||
Day Low | 70.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Vinci IECI | VIGT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.30 | 70.50 | 71.30 | 70.88 | 71.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
359 | 17,877 | 70.81 | 1,265,906 | - | 68.00 - 80.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:35:04 | 191 | 70.88 | BRL |
News FIP Vinci IECI
VIGT11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.18 | 71.99 | 70.50 | 71.08 | 10,462 | -0.30 | -0.42% |
1 Month | 73.16 | 73.79 | 70.50 | 72.11 | 12,121 | -2.28 | -3.12% |
3 Months | 72.65 | 74.78 | 70.02 | 72.22 | 13,341 | -1.77 | -2.44% |
6 Months | 73.87 | 78.85 | 70.02 | 73.33 | 12,973 | -2.99 | -4.05% |
1 Year | 68.48 | 80.36 | 68.00 | 74.54 | 11,634 | 2.40 | 3.50% |
3 Years | 86.27 | 88.88 | 63.99 | 74.42 | 12,982 | -15.39 | -17.84% |
5 Years | 100.50 | 119.97 | 63.99 | 81.69 | 12,295 | -29.62 | -29.47% |