Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP Vinci IECI | VIGT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.54% | 70.50 | 03:48:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.88 | 70.09 | 70.88 | 70.88 |
VIGT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.21 | 71.99 | 70.09 | 71.17 | 10,978 | -0.71 | -1.00% |
| 1 Month | 73.78 | 73.79 | 70.09 | 71.98 | 12,490 | -3.28 | -4.45% |
| 3 Months | 71.96 | 74.78 | 70.02 | 72.20 | 13,399 | -1.46 | -2.03% |
| 6 Months | 74.08 | 78.85 | 70.02 | 73.31 | 13,048 | -3.58 | -4.83% |
| 1 Year | 69.00 | 80.36 | 68.00 | 74.52 | 11,677 | 1.50 | 2.17% |
| 3 Years | 86.27 | 88.88 | 63.99 | 74.41 | 12,939 | -15.77 | -18.28% |
| 5 Years | 100.50 | 119.97 | 63.99 | 81.70 | 12,283 | -30.00 | -29.85% |
VIGT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.88 | -0.47 | -0.66% | 71.30 | 71.30 | 70.50 | 17,686 |
| 09 May 2024 | 71.35 | 0.19 | 0.27% | 71.58 | 71.58 | 70.80 | 15,347 |
| 08 May 2024 | 71.16 | -0.09 | -0.13% | 71.48 | 71.59 | 71.01 | 6,542 |
| 07 May 2024 | 71.25 | -0.14 | -0.20% | 71.39 | 71.49 | 70.96 | 5,397 |
| 04 May 2024 | 71.39 | 0.87 | 1.23% | 71.21 | 71.99 | 70.80 | 9,920 |
| 03 May 2024 | 70.52 | -1.33 | -1.85% | 71.18 | 71.48 | 70.52 | 15,102 |
| 01 May 2024 | 71.85 | 0.05 | 0.07% | 71.70 | 71.96 | 71.13 | 16,481 |
| 30 Apr 2024 | 71.80 | 0.24 | 0.34% | 71.65 | 72.20 | 71.50 | 4,508 |
| 27 Apr 2024 | 71.56 | -0.43 | -0.60% | 72.11 | 72.32 | 71.56 | 4,605 |
| 26 Apr 2024 | 71.99 | -0.58 | -0.80% | 72.54 | 72.54 | 71.69 | 8,116 |
| 25 Apr 2024 | 72.57 | -0.62 | -0.85% | 72.51 | 72.96 | 71.81 | 10,318 |
| 24 Apr 2024 | 73.19 | 0.19 | 0.26% | 73.00 | 73.20 | 71.82 | 17,950 |
| 23 Apr 2024 | 73.00 | 1.14 | 1.59% | 71.56 | 73.19 | 71.56 | 31,535 |
| 20 Apr 2024 | 71.86 | -0.30 | -0.42% | 72.34 | 72.34 | 71.32 | 4,746 |
| 19 Apr 2024 | 72.16 | -0.14 | -0.19% | 71.81 | 72.22 | 71.32 | 14,188 |
| 18 Apr 2024 | 72.30 | 0.41 | 0.57% | 71.99 | 72.97 | 71.89 | 12,935 |
| 17 Apr 2024 | 71.89 | -0.11 | -0.15% | 72.00 | 72.00 | 71.43 | 11,238 |
| 16 Apr 2024 | 72.00 | -0.25 | -0.35% | 72.25 | 73.42 | 71.42 | 10,754 |
| 13 Apr 2024 | 72.25 | -0.77 | -1.05% | 73.78 | 73.79 | 72.22 | 19,943 |
| 12 Apr 2024 | 73.02 | -0.92 | -1.24% | 73.16 | 73.79 | 72.58 | 10,675 |
| 11 Apr 2024 | 73.94 | -0.65 | -0.87% | 73.40 | 74.05 | 72.51 | 13,909 |
