We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.80 | 17.60 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.70 | 15.10 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.30 | 12.70 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.10 | 10.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 6.30 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 2.80 | 4.60 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.05 | 2.40 | 2.40 | 2.225 | 0.50 | 26.32 % | 23 | 101 | 18/1/2025 |
22.50 | 1.50 | 2.00 | 1.50 | 1.75 | 0.49 | 48.51 % | 508 | 676 | 18/1/2025 |
25.00 | 0.75 | 2.00 | 0.80 | 1.375 | 0.05 | 6.67 % | 14 | 131 | 18/1/2025 |
30.00 | 0.30 | 2.10 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 0 | 18/1/2025 |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 0.80 | 1.50 | 1.25 | 1.15 | 0.15 | 13.64 % | 71 | 88 | 18/1/2025 |
17.50 | 1.90 | 2.80 | 2.10 | 2.35 | -0.20 | -8.70 % | 36 | 22 | 18/1/2025 |
20.00 | 2.70 | 4.20 | 3.99 | 3.45 | 0.19 | 5.00 % | 2 | 5 | 18/1/2025 |
22.50 | 5.00 | 6.30 | 4.30 | 5.65 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 7.10 | 9.90 | 7.40 | 8.50 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 10.70 | 14.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions