ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OMEX)

0.475
0.0272
(6.07%)
At close: 13 November 8:00AM
0.4607
-0.0143
( -3.01% )
After Hours: 9:43AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0521-10.15990639630.51280.5410.42014712750.49807002CS
4-0.1444-23.86382416130.60510.62320.42014565160.54363324CS
12-3.3293-87.84432717683.795.250.420177291781.26581749CS
26-3.6893-88.89879518074.155.57240.420136981311.33779385CS
52-3.1393-87.20277777783.65.57240.420119094311.40280534CS
156-5.9793-92.84627329196.447.390.42016657421.51496535CS
260-3.6793-88.87198067634.148.690.42014099651.66484877CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313681000.4478-0.0482-9.720.46510.480.433638521
17311089000.496-0.0311-5.900.490.50749990.47621238
17310225000.5271-0.0104-1.930.52110.54010.5211214375
17309361000.53750.01452.770.52130.5410.502356513
17308497000.5230.0061.160.51680.53990.4201513503
17307633000.5170.0050.980.520.52750.502193728
17305005000.512-0.0074-1.420.5110.520.5074999216936
17304141000.51940.00270.520.5110.52780.5170824
17303277000.5167-0.0146-2.750.53130.53950.51292621
17302413000.5313-0.0297-5.290.55810.560.5238341603
17301549000.5610.04268.220.490.57980.49824981
17298957000.5184-0.0317-5.760.5490.54970.516313906
17298093000.55010.00691.270.5370.55570.521561202
17297229000.5432-0.0543-9.090.580.5840.54321067366
17296365000.5975-0.0005-0.080.58640.60.5799285211
17295501000.5980.0091.530.5990.62320.585658232
17292909000.5890.00580.990.56999990.59990.5699999346231
17292045000.5832-0.0057-0.970.58890.60440.5756296811
17291181000.58890.00871.500.56999990.61140.5699999608440
17290317000.5802-0.0303-4.960.60510.60970.58539215
17289453000.6105-0.0072-1.170.620.6290.5901999417023
17286861000.61770.01171.930.59019990.63590.5820999652021
17285997000.606-0.045-6.910.6520.65980.60061202506
17285133000.651-0.037-5.380.680.710.6511089296
17284269000.6879999-0.019-2.690.71130.7390.6801845010
17283405000.707-0.0031-0.440.7090.77769990.70561319551
17280813000.71010.02313.360.68999990.73990.6899999540452
17279949000.687-0.0322-4.480.70080.73750.687814666
17279085000.7191999-0.0403-5.310.710.74780.68389991053571
17278221000.7594999-0.0681-8.230.790.7940010.75031394177
17277355200.8276-0.0574-6.490.8290.830.7751668753
17274765000.885-0.005-0.560.88670.88820.83931274628
17273901000.89-0.0327-3.540.90920.93750.872082299
17273037000.9227-0.0073-0.780.9350.99920.84273958952
17272173000.93-0.02-2.110.910.97860.93708291
17271309000.950.124815.120.81971.090.674929758208
17268717000.8252-0.3198-27.9311.06240.810899564
17267853001.145-0.26-18.211.291.291.0121784677
17266989001.40.9182.090.80961.860.8323603169
17266125000.4963-4.1837-89.404.725.080.4528970180
17265261004.68-0.35-6.965.195.194.6605970
17262669005.03-0.05-0.985.15.224.85843825
17261805005.08124.514.785.254.72966439
17260941004.08-0.13-3.094.214.224.0774182
17260077004.210.092.184.124.2254.059999951502
17259213004.120.051.234.144.24.019999988351
17256621004.070.010.254.074.123.99585870
17255757004.05999990.082.013.984.13.930155716
17254893003.980.010.253.9343.81581121
17254029003.9700.003.93.993.76580997
17250573003.97-0.01-0.253.994.01999993.8440223
17249709003.98-0.02-0.504.044.043.9525557
17248845004-0.03-0.743.994.053.9559293
17247981004.030.030.754.014.05999993.8745168
172471170040.051.273.994.083.96558264
17244525003.950.020.513.913.973.8835825
17243661003.93-0.09-2.244.034.0453.8562952
17242797004.0199999-0.03-0.744.054.134.0135603
17241933004.050.38.003.794.093.75162645
17241069003.75-0.35-8.544.074.073.71160061
17238477004.100.004.134.264.08138873
17237613004.10.235.943.894.133.84120238
17236749003.870.092.383.783.873.6695149
17235885003.780.25.593.653.813.5399481
17235021003.58-0.07-1.923.713.713.5563157

Your Recent History

Delayed Upgrade Clock