We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0521 | -10.1599063963 | 0.5128 | 0.541 | 0.4201 | 471275 | 0.49807002 | CS |
4 | -0.1444 | -23.8638241613 | 0.6051 | 0.6232 | 0.4201 | 456516 | 0.54363324 | CS |
12 | -3.3293 | -87.8443271768 | 3.79 | 5.25 | 0.4201 | 7729178 | 1.26581749 | CS |
26 | -3.6893 | -88.8987951807 | 4.15 | 5.5724 | 0.4201 | 3698131 | 1.33779385 | CS |
52 | -3.1393 | -87.2027777778 | 3.6 | 5.5724 | 0.4201 | 1909431 | 1.40280534 | CS |
156 | -5.9793 | -92.8462732919 | 6.44 | 7.39 | 0.4201 | 665742 | 1.51496535 | CS |
260 | -3.6793 | -88.8719806763 | 4.14 | 8.69 | 0.4201 | 409965 | 1.66484877 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731368100 | 0.4478 | -0.0482 | -9.72 | 0.4651 | 0.48 | 0.433 | 638521 |
1731108900 | 0.496 | -0.0311 | -5.90 | 0.49 | 0.5074999 | 0.47 | 621238 |
1731022500 | 0.5271 | -0.0104 | -1.93 | 0.5211 | 0.5401 | 0.5211 | 214375 |
1730936100 | 0.5375 | 0.0145 | 2.77 | 0.5213 | 0.541 | 0.502 | 356513 |
1730849700 | 0.523 | 0.006 | 1.16 | 0.5168 | 0.5399 | 0.4201 | 513503 |
1730763300 | 0.517 | 0.005 | 0.98 | 0.52 | 0.5275 | 0.502 | 193728 |
1730500500 | 0.512 | -0.0074 | -1.42 | 0.511 | 0.52 | 0.5074999 | 216936 |
1730414100 | 0.5194 | 0.0027 | 0.52 | 0.511 | 0.5278 | 0.5 | 170824 |
1730327700 | 0.5167 | -0.0146 | -2.75 | 0.5313 | 0.5395 | 0.51 | 292621 |
1730241300 | 0.5313 | -0.0297 | -5.29 | 0.5581 | 0.56 | 0.5238 | 341603 |
1730154900 | 0.561 | 0.0426 | 8.22 | 0.49 | 0.5798 | 0.49 | 824981 |
1729895700 | 0.5184 | -0.0317 | -5.76 | 0.549 | 0.5497 | 0.516 | 313906 |
1729809300 | 0.5501 | 0.0069 | 1.27 | 0.537 | 0.5557 | 0.521 | 561202 |
1729722900 | 0.5432 | -0.0543 | -9.09 | 0.58 | 0.584 | 0.5432 | 1067366 |
1729636500 | 0.5975 | -0.0005 | -0.08 | 0.5864 | 0.6 | 0.5799 | 285211 |
1729550100 | 0.598 | 0.009 | 1.53 | 0.599 | 0.6232 | 0.585 | 658232 |
1729290900 | 0.589 | 0.0058 | 0.99 | 0.5699999 | 0.5999 | 0.5699999 | 346231 |
1729204500 | 0.5832 | -0.0057 | -0.97 | 0.5889 | 0.6044 | 0.5756 | 296811 |
1729118100 | 0.5889 | 0.0087 | 1.50 | 0.5699999 | 0.6114 | 0.5699999 | 608440 |
1729031700 | 0.5802 | -0.0303 | -4.96 | 0.6051 | 0.6097 | 0.58 | 539215 |
1728945300 | 0.6105 | -0.0072 | -1.17 | 0.62 | 0.629 | 0.5901999 | 417023 |
1728686100 | 0.6177 | 0.0117 | 1.93 | 0.5901999 | 0.6359 | 0.5820999 | 652021 |
1728599700 | 0.606 | -0.045 | -6.91 | 0.652 | 0.6598 | 0.6006 | 1202506 |
1728513300 | 0.651 | -0.037 | -5.38 | 0.68 | 0.71 | 0.651 | 1089296 |
1728426900 | 0.6879999 | -0.019 | -2.69 | 0.7113 | 0.739 | 0.6801 | 845010 |
1728340500 | 0.707 | -0.0031 | -0.44 | 0.709 | 0.7776999 | 0.7056 | 1319551 |
1728081300 | 0.7101 | 0.0231 | 3.36 | 0.6899999 | 0.7399 | 0.6899999 | 540452 |
1727994900 | 0.687 | -0.0322 | -4.48 | 0.7008 | 0.7375 | 0.687 | 814666 |
1727908500 | 0.7191999 | -0.0403 | -5.31 | 0.71 | 0.7478 | 0.6838999 | 1053571 |
1727822100 | 0.7594999 | -0.0681 | -8.23 | 0.79 | 0.794001 | 0.7503 | 1394177 |
1727735520 | 0.8276 | -0.0574 | -6.49 | 0.829 | 0.83 | 0.775 | 1668753 |
1727476500 | 0.885 | -0.005 | -0.56 | 0.8867 | 0.8882 | 0.8393 | 1274628 |
1727390100 | 0.89 | -0.0327 | -3.54 | 0.9092 | 0.9375 | 0.87 | 2082299 |
1727303700 | 0.9227 | -0.0073 | -0.78 | 0.935 | 0.9992 | 0.8427 | 3958952 |
1727217300 | 0.93 | -0.02 | -2.11 | 0.91 | 0.9786 | 0.9 | 3708291 |
1727130900 | 0.95 | 0.1248 | 15.12 | 0.8197 | 1.09 | 0.6749 | 29758208 |
1726871700 | 0.8252 | -0.3198 | -27.93 | 1 | 1.0624 | 0.8 | 10899564 |
1726785300 | 1.145 | -0.26 | -18.21 | 1.29 | 1.29 | 1.01 | 21784677 |
1726698900 | 1.4 | 0.9 | 182.09 | 0.8096 | 1.86 | 0.8 | 323603169 |
1726612500 | 0.4963 | -4.1837 | -89.40 | 4.72 | 5.08 | 0.45 | 28970180 |
1726526100 | 4.68 | -0.35 | -6.96 | 5.19 | 5.19 | 4.6 | 605970 |
1726266900 | 5.03 | -0.05 | -0.98 | 5.1 | 5.22 | 4.85 | 843825 |
1726180500 | 5.08 | 1 | 24.51 | 4.78 | 5.25 | 4.72 | 966439 |
1726094100 | 4.08 | -0.13 | -3.09 | 4.21 | 4.22 | 4.07 | 74182 |
1726007700 | 4.21 | 0.09 | 2.18 | 4.12 | 4.225 | 4.0599999 | 51502 |
1725921300 | 4.12 | 0.05 | 1.23 | 4.14 | 4.2 | 4.0199999 | 88351 |
1725662100 | 4.07 | 0.01 | 0.25 | 4.07 | 4.12 | 3.995 | 85870 |
1725575700 | 4.0599999 | 0.08 | 2.01 | 3.98 | 4.1 | 3.9301 | 55716 |
1725489300 | 3.98 | 0.01 | 0.25 | 3.93 | 4 | 3.815 | 81121 |
1725402900 | 3.97 | 0 | 0.00 | 3.9 | 3.99 | 3.765 | 80997 |
1725057300 | 3.97 | -0.01 | -0.25 | 3.99 | 4.0199999 | 3.84 | 40223 |
1724970900 | 3.98 | -0.02 | -0.50 | 4.04 | 4.04 | 3.95 | 25557 |
1724884500 | 4 | -0.03 | -0.74 | 3.99 | 4.05 | 3.95 | 59293 |
1724798100 | 4.03 | 0.03 | 0.75 | 4.01 | 4.0599999 | 3.87 | 45168 |
1724711700 | 4 | 0.05 | 1.27 | 3.99 | 4.08 | 3.965 | 58264 |
1724452500 | 3.95 | 0.02 | 0.51 | 3.91 | 3.97 | 3.88 | 35825 |
1724366100 | 3.93 | -0.09 | -2.24 | 4.03 | 4.045 | 3.85 | 62952 |
1724279700 | 4.0199999 | -0.03 | -0.74 | 4.05 | 4.13 | 4.01 | 35603 |
1724193300 | 4.05 | 0.3 | 8.00 | 3.79 | 4.09 | 3.75 | 162645 |
1724106900 | 3.75 | -0.35 | -8.54 | 4.07 | 4.07 | 3.71 | 160061 |
1723847700 | 4.1 | 0 | 0.00 | 4.13 | 4.26 | 4.08 | 138873 |
1723761300 | 4.1 | 0.23 | 5.94 | 3.89 | 4.13 | 3.84 | 120238 |
1723674900 | 3.87 | 0.09 | 2.38 | 3.78 | 3.87 | 3.66 | 95149 |
1723588500 | 3.78 | 0.2 | 5.59 | 3.65 | 3.81 | 3.53 | 99481 |
1723502100 | 3.58 | -0.07 | -1.92 | 3.71 | 3.71 | 3.55 | 63157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions