Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Marine Exploration Inc | OMEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 5.48% | 3.85 | 09:51:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.86 | 3.795 | 3.99 | 3.87 | 3.65 |
OMEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.99 | 3.49 | 3.61 | 32,476 | 0.28 | 7.84% |
| 1 Month | 3.89 | 4.06 | 3.46 | 3.74 | 47,919 | -0.04 | -1.03% |
| 3 Months | 4.34 | 4.90 | 3.46 | 4.10 | 64,065 | -0.49 | -11.29% |
| 6 Months | 3.61 | 5.07 | 2.85 | 4.06 | 89,800 | 0.24 | 6.65% |
| 1 Year | 2.97 | 5.07 | 2.85 | 3.93 | 78,787 | 0.88 | 29.63% |
| 3 Years | 5.97 | 7.94 | 2.2899 | 4.03 | 51,580 | -2.12 | -35.51% |
| 5 Years | 5.25 | 8.69 | 2.10 | 4.54 | 43,399 | -1.40 | -26.67% |
OMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.87 | 0.22 | 6.03% | 3.86 | 3.99 | 3.795 | 51,733 |
| 04 May 2024 | 3.65 | 0.13 | 3.69% | 3.55 | 3.67 | 3.52 | 50,277 |
| 03 May 2024 | 3.52 | -0.11 | -3.03% | 3.62 | 3.63 | 3.52 | 40,072 |
| 02 May 2024 | 3.63 | -0.04 | -1.09% | 3.65 | 3.71 | 3.62 | 25,332 |
| 01 May 2024 | 3.67 | 0.15 | 4.26% | 3.53 | 3.67 | 3.52 | 33,982 |
| 30 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.57 | 3.6455 | 3.49 | 12,715 |
| 27 Apr 2024 | 3.53 | -0.11 | -3.02% | 3.64 | 3.725 | 3.515 | 48,677 |
| 26 Apr 2024 | 3.64 | 0.06 | 1.68% | 3.59 | 3.6625 | 3.46 | 49,093 |
| 25 Apr 2024 | 3.58 | -0.05 | -1.38% | 3.64 | 3.67 | 3.52 | 49,488 |
| 24 Apr 2024 | 3.63 | -0.24 | -6.20% | 3.88 | 3.90 | 3.56 | 138,681 |
| 23 Apr 2024 | 3.87 | -0.15 | -3.73% | 4.00 | 4.05 | 3.815 | 49,215 |
| 20 Apr 2024 | 4.02 | 0.09 | 2.29% | 3.92 | 4.06 | 3.8301 | 81,422 |
| 19 Apr 2024 | 3.93 | 0.19 | 5.08% | 3.79 | 3.9501 | 3.64 | 37,851 |
| 18 Apr 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.90 | 3.61 | 55,662 |
| 17 Apr 2024 | 3.75 | -0.04 | -1.06% | 3.692 | 3.81 | 3.69 | 48,564 |
| 16 Apr 2024 | 3.79 | -0.06 | -1.56% | 3.79 | 3.92 | 3.7401 | 38,946 |
| 13 Apr 2024 | 3.85 | 0.07 | 1.85% | 3.72 | 3.85 | 3.66 | 44,994 |
| 12 Apr 2024 | 3.78 | 0.01 | 0.27% | 3.83 | 3.845 | 3.73 | 31,699 |
| 11 Apr 2024 | 3.77 | -0.17 | -4.31% | 3.925 | 3.94 | 3.735 | 67,798 |
| 10 Apr 2024 | 3.94 | -0.07 | -1.75% | 4.02 | 4.02 | 3.90 | 12,540 |
| 09 Apr 2024 | 4.01 | 0.03 | 0.75% | 3.89 | 4.04 | 3.89 | 31,821 |
