We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.29 | -18.1779661017 | 23.6 | 30.44 | 19.11 | 31293100 | 24.39192404 | CS |
| 4 | -2.45 | -11.2591911765 | 21.76 | 30.44 | 18.325 | 18494891 | 22.68997268 | CS |
| 12 | 2.57 | 15.3524492234 | 16.74 | 30.44 | 13.47 | 12643598 | 20.18431877 | CS |
| 26 | 5.31 | 37.9285714286 | 14 | 30.44 | 13.47 | 11854443 | 19.86983477 | CS |
| 52 | 11.87 | 159.543010753 | 7.44 | 30.44 | 7.4 | 8285902 | 17.70263955 | CS |
| 156 | 11.73 | 154.749340369 | 7.58 | 30.44 | 2.72 | 4419689 | 13.71247809 | CS |
| 260 | 2.86 | 17.3860182371 | 16.45 | 30.44 | 2.72 | 3940885 | 13.43757566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 19.32 | -1.53 | -7.34 | 21.33 | 21.38 | 19.1501 | 32358546 |
| 1731627600 | 20.85 | -6.75 | -24.46 | 24.14 | 25.45 | 20.21 | 62660954 |
| 1731541200 | 27.6 | 0.91 | 3.41 | 29.23 | 30.44 | 27.51 | 21414627 |
| 1731454800 | 26.69 | -1.19 | -4.27 | 26.46 | 28.37 | 26.16 | 15904278 |
| 1731368400 | 27.88 | 4.47 | 19.09 | 24.84 | 29.68 | 24.39 | 38513638 |
| 1731109200 | 23.41 | -0.21 | -0.89 | 23.6 | 23.63 | 21.41 | 17972005 |
| 1731022800 | 23.62 | 0.2 | 0.85 | 23.4 | 24.35 | 23.28 | 13263081 |
| 1730936400 | 23.42 | 2.78 | 13.47 | 21.6 | 24.68 | 21.4 | 35747143 |
| 1730850000 | 20.64 | -0.12 | -0.58 | 22.1 | 22.28 | 19.54 | 41689578 |
| 1730763600 | 20.76 | 0.4 | 1.96 | 20.15 | 21.35 | 20.03 | 18174405 |
| 1730500800 | 20.36 | 1.53 | 8.13 | 19 | 20.59 | 18.7 | 12230929 |
| 1730414400 | 18.83 | -0.21 | -1.10 | 19.1 | 19.19 | 18.325 | 10734383 |
| 1730328000 | 19.04 | -3.2 | -14.39 | 21.54 | 21.8621 | 18.63 | 25728136 |
| 1730241600 | 22.24 | -0.84 | -3.64 | 23.16 | 23.5618 | 22.21 | 6368198 |
| 1730155200 | 23.08 | 1.35 | 6.21 | 22.46 | 23.21 | 22.36 | 6134088 |
| 1729896000 | 21.73 | 0.21 | 0.98 | 21.51 | 22.2 | 21.27 | 3964950 |
| 1729809600 | 21.52 | 0.14 | 0.65 | 21.62 | 21.97 | 21.16 | 5930070 |
| 1729723200 | 21.38 | -2.21 | -9.37 | 23.15 | 23.1989 | 20.7702 | 11659624 |
| 1729636800 | 23.59 | 0.54 | 2.34 | 22.8 | 23.74 | 22.55 | 7410935 |
| 1729550400 | 23.05 | 0.9 | 4.06 | 22.2 | 23.31 | 21.86 | 8049548 |
| 1729291200 | 22.15 | 0.59 | 2.74 | 21.76 | 22.16 | 21.1 | 6347245 |
| 1729204800 | 21.56 | -0.8 | -3.58 | 21.8 | 22.28 | 21.245 | 7419640 |
| 1729118400 | 22.36 | -0.44 | -1.93 | 22.64 | 23.07 | 22.19 | 8473776 |
| 1729032000 | 22.8 | 2.3 | 11.22 | 20.41 | 22.945 | 20.08 | 17269654 |
| 1728945600 | 20.5 | 1.81 | 9.68 | 20 | 21.19 | 19.7 | 19090373 |
| 1728686400 | 18.69 | 0.84 | 4.71 | 17.8 | 18.73 | 17.36 | 8547206 |
| 1728600000 | 17.85 | -0.88 | -4.70 | 18.01 | 18.23 | 17.53 | 11331305 |
| 1728513600 | 18.73 | -0.02 | -0.11 | 18.33 | 19.2 | 18.15 | 8849857 |
| 1728427200 | 18.75 | -0.69 | -3.55 | 18.5 | 19.17 | 18.29 | 49022815 |
| 1728340800 | 19.44 | 1.78 | 10.08 | 18.75 | 19.99 | 18.61 | 25955904 |
| 1728081600 | 17.66 | 0.53 | 3.09 | 17.55 | 17.74 | 16.69 | 8016036 |
| 1727995200 | 17.13 | -1.82 | -9.60 | 16.95 | 17.3872 | 16.05 | 25308700 |
| 1727908800 | 18.95 | -0.36 | -1.86 | 19.16 | 19.24 | 18.3 | 5788863 |
| 1727822400 | 19.31 | 0.89 | 4.83 | 18.44 | 19.36 | 17.91 | 10056553 |
| 1727736000 | 18.42 | 0.65 | 3.66 | 17.87 | 18.645 | 17.605 | 7013630 |
| 1727476800 | 17.77 | 0.06 | 0.34 | 17.81 | 17.95 | 17.03 | 5519097 |
| 1727390400 | 17.71 | 0.45 | 2.61 | 17.55 | 18.08 | 17.2501 | 5486686 |
| 1727304000 | 17.26 | -0.01 | -0.06 | 17.37 | 17.52 | 17.04 | 4010198 |
| 1727217600 | 17.27 | 0.83 | 5.05 | 16.6 | 17.29 | 16.36 | 5978681 |
| 1727131200 | 16.44 | 0.14 | 0.86 | 16.46 | 16.53 | 16.195 | 3947457 |
| 1726872000 | 16.3 | -0.62 | -3.66 | 16.8 | 16.9 | 15.73 | 11132940 |
| 1726785600 | 16.92 | 0.61 | 3.74 | 17.15 | 17.19 | 16.629999 | 6784483 |
| 1726699200 | 16.309999 | 0.21 | 1.30 | 16.27 | 16.8 | 16.149999 | 4714882 |
| 1726612800 | 16.1 | -0.18 | -1.11 | 16.5 | 16.69 | 15.89 | 5080384 |
| 1726526400 | 16.28 | -0.29 | -1.75 | 16.45 | 16.68 | 16.1304 | 4880905 |
| 1726267200 | 16.57 | 0.75 | 4.74 | 16.23 | 16.91 | 16.0908 | 8713935 |
| 1726180800 | 15.82 | 0.55 | 3.60 | 15.29 | 16.405 | 15.19 | 10273294 |
| 1726094400 | 15.27 | 0.74 | 5.09 | 14.55 | 15.5 | 14.53 | 6847094 |
| 1726008000 | 14.53 | 0.56 | 4.01 | 13.86 | 14.64 | 13.84 | 5749922 |
| 1725921600 | 13.97 | 0.32 | 2.34 | 13.96 | 14.19 | 13.7 | 6002954 |
| 1725662400 | 13.65 | -0.78 | -5.41 | 14.36 | 14.42 | 13.47 | 9232741 |
| 1725576000 | 14.43 | -0.18 | -1.23 | 14.49 | 14.67 | 14.16 | 3819693 |
| 1725489600 | 14.61 | 0.11 | 0.76 | 14.33 | 14.83 | 14.1702 | 4012397 |
| 1725403200 | 14.5 | -0.23 | -1.56 | 14.65 | 14.72 | 14.305 | 6558052 |
| 1725057600 | 14.73 | 0 | 0.00 | 14.81 | 14.94 | 14.37 | 5447916 |
| 1724971200 | 14.73 | 0.09 | 0.61 | 14.74 | 14.985 | 14.575 | 4896060 |
| 1724884800 | 14.64 | -0.2 | -1.35 | 14.46 | 15.05 | 14.4 | 7668252 |
| 1724798400 | 14.84 | -1.21 | -7.54 | 14.89 | 15.45 | 14.76 | 13876703 |
| 1724712000 | 16.05 | -0.68 | -4.06 | 16.78 | 16.78 | 15.9255 | 5931581 |
| 1724452800 | 16.73 | 0.27 | 1.64 | 16.739999 | 17.38 | 16.54 | 7363845 |
| 1724366400 | 16.46 | -0.11 | -0.66 | 17.32 | 17.61 | 16.329999 | 9797456 |
| 1724280000 | 16.57 | 0.04 | 0.24 | 16.71 | 16.8 | 16.079999 | 5349835 |
| 1724193600 | 16.53 | -0.03 | -0.18 | 16.71 | 16.93 | 16.02 | 6506549 |
| 1724107200 | 16.559999 | 0.98 | 6.29 | 15.65 | 16.7 | 15.6 | 7038875 |
| 1723848000 | 15.58 | -0.13 | -0.83 | 15.66 | 15.7999 | 15.35 | 6805069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
