We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LTM
| Latam Airlines Group Sa | 27.76 | 24.55 | 764.80% | 427,805 | |
 LUMN
| Lumen Technologies Inc | 7.85 | 6.55 | 503.85% | 25,481,218 | |
 SMR
| NuScale Power Corporation | 27.64 | 20.50 | 286.84% | 7,681,835 | |
 IONQ
| IonQ Inc | 32.7559 | 23.90 | 269.71% | 10,374,237 | |
 FOA
| Finance of America Companies Inc | 20.77 | 14.27 | 219.54% | 144,247 | |
 BFLY
| Butterfly Network Inc | 3.24 | 2.22 | 217.65% | 2,173,586 | |
 OKLO
| Oklo Inc |  | 24.5194 | 16.74 | 215.16% | 8,664,091 |
 LMND
| Lemonade Inc | | 50.23 | 32.80 | 188.18% | 1,655,549 |
 PLTR
| Palantir Technologies Inc | | 61.28 | 39.88 | 186.36% | 55,155,428 |
 DXYZ
| Destiny Tech100 Inc | 38.95 | 23.95 | 159.67% | 1,014,426 | |
 CANG
| Cango Inc | 4.02 | 2.46 | 157.69% | 101,441 | |
 TPL
| Texas Pacific Land Corporation | | 1,562.50 | 947.50 | 154.07% | 127,683 |
 RDDT
| Reddit Inc | | 146.60 | 85.86 | 141.36% | 4,401,022 |
 AGX
| Argan Inc | | 156.00 | 89.97 | 136.26% | 239,753 |
 RDW
| Redwire Corporation | 11.6001 | 6.65 | 134.35% | 431,749 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KUKE
| Kuke Music Holding Limited | 0.3562 | -2.35 | -86.86% | 358,461 | |
 DNMR
| Danimer Scientific Inc | 5.01 | -26.83 | -84.26% | 688,615 | |
 RDY
| Dr Reddys Laboratories Ltd | | 13.97 | -54.87 | -79.71% | 269,408 |
 DNA
| Ginkgo Bioworks Holdings Inc | | 6.55 | -24.41 | -78.85% | 26,537,910 |
 SES
| SES AI Corporation | 0.3003 | -0.9797 | -76.54% | 2,088,015 | |
 LEV
| Lion Electric Company | 0.2299 | -0.7221 | -75.85% | 359,128 | |
 WOLF
| Wolfspeed Inc | | 6.77 | -18.93 | -73.66% | 8,619,911 |
 STEM
| Stem Inc | 0.361 | -0.919 | -71.80% | 6,015,333 | |
 PNST
| Pinstripes Holdings Inc | 0.8764 | -1.98 | -69.36% | 47,831 | |
 ATIP
| ATI Physical Therapy Inc | 1.51 | -3.37 | -69.06% | 13,321 | |
 MPLN
| Churchill Capital Corp III | 7.05 | -15.35 | -68.52% | 2,017,533 | |
 ALUR
| Allurion Technologies Inc | 0.5424 | -1.15 | -67.91% | 759,443 | |
 ZKH
| ZKH Group Limited | 3.83 | -7.92 | -67.40% | 122,109 | |
 BYON
| Beyond Inc | 5.75 | -11.58 | -66.82% | 2,211,740 | |
 AGL
| Agilon Health inc | 1.77 | -3.54 | -66.67% | 4,247,798 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.67 | -0.52 | -10.02% | 56,165,600 | |
| PLTR
| Palantir Technologies Inc | | 61.28 | 39.88 | 186.36% | 55,155,428 |
 F
| Ford Motor Company | 10.78 | -1.38 | -11.35% | 54,779,681 | |
 BAC
| Bank of America Corporation | 46.44 | 7.67 | 19.78% | 37,757,006 | |
 PFE
| Pfizer Inc | 25.09 | -3.39 | -11.90% | 35,180,310 | |
 NU
| Nu Holdings Ltd | 13.44 | 1.81 | 15.56% | 34,593,921 | |
 T
| AT&T Inc | 22.9996 | 5.49 | 31.35% | 33,548,769 | |
 VALE
| Vale SA | 9.95 | -3.10 | -23.75% | 28,739,670 | |
 CCL
| Carnival Corp | | 25.3599 | 9.40 | 58.90% | 28,289,205 |
| DNA
| Ginkgo Bioworks Holdings Inc | | 6.55 | -24.41 | -78.85% | 26,537,910 |
 BBD
| Banco Bradesco SA | 2.39 | -0.24 | -9.13% | 25,624,385 | |
| LUMN
| Lumen Technologies Inc | 7.85 | 6.55 | 503.85% | 25,481,218 | |
 SNAP
| Snap Inc | | 10.62 | -5.63 | -34.65% | 24,665,193 |
 ABEV
| Ambev SA | 2.16 | -0.22 | -9.24% | 24,085,747 | |
 GME
| GameStop Corp Holding Company | 27.7001 | 5.42 | 24.33% | 23,546,406 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 707,400.00 | 82,573.70 | 13.22% | 2,885 | |
 NVR
| NVR Inc | 8,946.53 | 1,267.62 | 16.51% | 19,327 | |
| TPL
| Texas Pacific Land Corporation | | 1,562.50 | 947.50 | 154.07% | 127,683 |
 FICO
| Fair Isaac Inc | | 2,337.83 | 897.83 | 62.35% | 157,896 |
 NOW
| ServiceNow Inc | | 1,046.50 | 271.50 | 35.03% | 1,337,554 |
 GWW
| WW Grainger Inc | 1,194.41 | 237.61 | 24.83% | 231,528 | |
 BLK
| BlackRock Inc | 1,028.00 | 224.00 | 27.86% | 539,233 | |
 WTM
| White Moutains Insurance Group Ltd | 1,969.583 | 207.58 | 11.78% | 12,744 | |
 UI
| Ubiquiti Inc | 345.02 | 197.26 | 133.50% | 65,644 | |
 AZO
| AutoZone Inc | 3,068.69 | 191.54 | 6.66% | 127,127 | |
 GEV
| GE Vernova Inc | 340.00 | 179.58 | 111.94% | 2,936,231 | |
 FIX
| Comfort Systems USA Inc | 489.97 | 171.46 | 53.83% | 395,987 | |
 SPOT
| Spotify Technology SA | 471.99 | 167.14 | 54.83% | 1,832,488 | |
 LII
| Lennox International Inc | 650.60 | 159.84 | 32.57% | 262,068 | |
 GHC
| Graham Holdings Company | 918.795 | 159.80 | 21.05% | 15,303 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1,196.82 | -319.51 | -21.07% | 126,279 | |
 ELV
| Elevance Health Inc | 403.60 | -139.11 | -25.63% | 1,287,007 | |
 ASR
| Grupo Aeroportuario Del Sureste | | 266.12 | -87.87 | -24.82% | 40,248 |
 CE
| Celanese Corporation | 75.00 | -81.20 | -51.98% | 1,166,287 | |
 TMO
| Thermo Fisher Scientific Inc | 516.52 | -77.48 | -13.04% | 1,433,674 | |
 TDG
| Transdigm Group Incorporated | 1,240.13 | -71.86 | -5.48% | 219,976 | |
 DPZ
| Dominos Pizza Inc | 445.85 | -71.38 | -13.80% | 632,225 | |
 ATKR
| Atkore Inc | | 85.14 | -70.78 | -45.40% | 712,064 |
 DG
| Dollar General Corporation | 73.84 | -70.22 | -48.74% | 3,883,425 | |
 EL
| Estee Lauder Companies Inc | 66.96 | -63.54 | -48.69% | 3,936,189 | |
 HUM
| Humana Inc | 295.71 | -61.25 | -17.16% | 1,788,245 | |
 HII
| Huntington Ingalls Industries Inc | | 195.30 | -61.09 | -23.83% | 351,845 |
 ONTO
| Onto Innovation Inc | 166.50 | -60.20 | -26.55% | 653,320 | |
| RDY
| Dr Reddys Laboratories Ltd | | 13.97 | -54.87 | -79.71% | 269,408 |
 TDW
| Tidewater Inc | 52.53 | -54.60 | -50.97% | 1,008,665 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 748.6578 | -43.34 | -5.47% | 3,269,954 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.90 | 38.48 | 25.25% | 15,599,789 | |
| PLTR
| Palantir Technologies Inc | | 61.28 | 39.88 | 186.36% | 55,155,428 |
 V
| Visa Inc | | 309.53 | 31.14 | 11.19% | 7,376,889 |
 UNH
| UnitedHealth Group Inc | 597.49 | 79.17 | 15.27% | 3,564,404 | |
 JPM
| JP Morgan Chase and Co | 244.2706 | 47.29 | 24.01% | 8,910,211 | |
| BRK.A
| Berkshire Hathaway Inc | 707,400.00 | 82,573.70 | 13.22% | 2,885 | |
 CRM
| Salesforce Inc | 335.9899 | 49.20 | 17.16% | 6,964,393 | |
 XOM
| Exxon Mobil Corp | | 121.9892 | 3.52 | 2.97% | 14,429,250 |
 BRK.B
| Berkshire Hathaway Inc | 472.06 | 58.06 | 14.02% | 3,749,632 | |
 DELL
| Dell Technologies Inc | 139.6799 | -5.37 | -3.70% | 12,113,771 | |
| BAC
| Bank of America Corporation | 46.44 | 7.67 | 19.78% | 37,757,006 | |
 BABA
| Alibaba Group Holding Limited | | 85.7703 | -0.7397 | -0.86% | 16,653,920 |
 BA
| Boeing Company | 143.8499 | -41.56 | -22.42% | 9,190,451 | |
 HD
| Home Depot Inc | 410.45 | 71.93 | 21.25% | 3,332,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
