We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGL
| Agilon Health inc | 104.00 | 103.29 | 14,589.27% | 3,611,271 | |
 COOK
| Traeger Inc | 79.14 | 78.10 | 7,509.62% | 219,253 | |
 BNY
| Bank of New York Mellon Corporation | 147.815 | 137.75 | 1,367.87% | 696,362 | |
 BARK
| BARK Inc | 8.98 | 8.35 | 1,327.66% | 892,172 | |
 RVI
| Robinhood Ventures Fund I | 33.91 | 30.91 | 1,030.33% | 448,552 | |
 UP
| Wheels Up Experience Inc |  | 7.25 | 6.47 | 829.49% | 2,689,477 |
 P
| Everpure Inc | 73.345 | 64.97 | 775.24% | 1,334,479 | |
 RPC
| Ridgepost Capital Inc | 7.61 | 6.63 | 676.53% | 494,133 | |
 RPT
| Rithm Property Trust Inc | 14.515 | 11.84 | 441.60% | 34,178 | |
 AMCR
| Amcor plc | 43.075 | 34.80 | 420.23% | 6,643,007 | |
 VSH
| Vishay Intertechnology | 60.175 | 45.06 | 297.98% | 3,976,130 | |
 VATE
| INNOVATE Corp | 19.225 | 14.15 | 278.44% | 42,627 | |
 XFLT
| XAI Floating Rate and Alternative Income Trust | 17.27 | 12.63 | 272.20% | 392,349 | |
 EVC
| Entravision Communications Corp | 11.33 | 8.24 | 266.67% | 1,407,057 | |
 BE
| Bloom Energy Corporation | 323.02 | 230.52 | 249.21% | 10,945,258 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ELME
| Elme Communities | 1.31 | -16.17 | -92.51% | 2,642,718 | |
 CANG
| Cango Inc | 0.2102 | -1.18 | -84.88% | 1,297,202 | |
 CVNA
| Carvana Co | 68.86 | -373.13 | -84.42% | 5,247,649 | |
 ZEPP
| Zepp Health Corporation | | 4.44 | -23.56 | -84.14% | 129,665 |
 LVWR
| Livewire Group Inc | 1.01 | -3.59 | -78.04% | 188,586 | |
 SBS
| Companhia Sanea | 5.655 | -19.29 | -77.33% | 2,707,699 | |
 PIPR
| Piper Sandler Companies | 80.42 | -269.15 | -76.99% | 392,757 | |
 INFO
| Harbor Panagora Dynamic Large Cap Core ETF | 26.8048 | -81.81 | -75.32% | 46,971 | |
 BTGO
| Bitgo Holdings Inc | 5.04 | -13.31 | -72.53% | 1,185,256 | |
 YRD
| Yiren Digital Ltd | | 1.15 | -2.97 | -72.09% | 100,047 |
 ADCT
| ADC Therapeutics SA | 1.06 | -2.48 | -70.06% | 1,269,210 | |
 ALIT
| Alight Inc | | 0.59375 | -1.36 | -69.55% | 27,498,845 |
 EVTL
| Vertical Aerospace Ltd | 1.795 | -3.71 | -67.36% | 2,441,391 | |
 ENHA
| Enhanced Group Inc | 3.048 | -5.95 | -66.13% | 1,602,470 | |
 CABO
| Cable One Inc | 41.065 | -77.42 | -65.34% | 179,400 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.99 | 7.38 | 111.65% | 77,265,664 | |
 F
| Ford Motor Company | | 14.30 | 0.96 | 7.20% | 61,198,172 |
 NU
| Nu Holdings Ltd | 12.61 | -4.13 | -24.67% | 52,969,404 | |
 SNAP
| Snap Inc | 4.335 | -3.51 | -44.71% | 49,962,507 | |
 BBAI
| BigBear ai Holdings Inc | 3.505 | -2.55 | -42.07% | 47,492,938 | |
 T
| AT&T Inc | 22.545 | -2.06 | -8.35% | 43,459,545 | |
 NIO
| NIO Inc | 4.84 | -0.06 | -1.22% | 42,295,114 | |
 PFE
| Pfizer Inc | 24.115 | -0.90 | -3.60% | 41,527,009 | |
 RIG
| Transocean Ltd | 5.11 | 1.09 | 27.11% | 39,338,812 | |
 BAC
| Bank of America Corporation | 59.125 | 2.85 | 5.06% | 38,337,617 | |
 ACHR
| Archer Aviation Inc | 5.065 | -3.07 | -37.70% | 37,858,304 | |
 AMC
| AMC Entertainment Holdings Inc | | 1.775 | 0.095 | 5.65% | 36,311,327 |
 BBD
| Banco Bradesco SA | 3.44 | 0.15 | 4.56% | 36,061,909 | |
 PATH
| UiPath Inc | 10.26 | -6.68 | -39.43% | 34,701,626 | |
 QBTS
| D Wave Quantum Inc | 22.705 | -4.88 | -17.68% | 32,395,872 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 2,020.81 | 1,059.15 | 110.14% | 429,412 | |
 CAT
| Caterpillar Inc | 1,048.085 | 464.88 | 79.71% | 2,722,546 | |
 AGX
| Argan Inc | 775.33 | 443.49 | 133.65% | 399,639 | |
 GEV
| GE Vernova Inc | 1,099.02 | 429.15 | 64.06% | 2,748,222 | |
 GWW
| WW Grainger Inc | 1,374.94 | 342.92 | 33.23% | 280,354 | |
 URI
| United Rentals | 1,136.8587 | 313.72 | 38.11% | 606,818 | |
 DELL
| Dell Technologies Inc | 409.095 | 280.45 | 217.99% | 8,535,626 | |
 PWR
| Quanta Services Inc | 705.605 | 272.61 | 62.96% | 1,113,190 | |
 CRS
| Carpenter Technology Corp | 601.43 | 267.53 | 80.12% | 766,224 | |
 EME
| EMCOR Group Inc | 867.86 | 241.36 | 38.53% | 374,134 | |
 CIEN
| Ciena Corporation | 482.22 | 241.32 | 100.17% | 3,082,511 | |
| BE
| Bloom Energy Corporation | 323.095 | 230.60 | 249.29% | 10,930,469 | |
 CW
| Curtiss Wright Corp | 782.445 | 214.77 | 37.83% | 269,923 | |
 CMI
| Cummins Inc | 724.85 | 207.25 | 40.04% | 930,327 | |
 COHR
| Coherent Corp | 399.58 | 206.49 | 106.94% | 6,517,684 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 739,576.63 | -9,369.62 | -1.25% | 480 | |
 FICO
| Fair Isaac Inc | 1,141.63 | -587.73 | -33.99% | 348,544 | |
 NVR
| NVR Inc | 6,881.45 | -537.25 | -7.24% | 27,432 | |
| CVNA
| Carvana Co | 68.86 | -373.13 | -84.42% | 5,247,649 | |
 AZO
| AutoZone Inc | 3,089.39 | -369.92 | -10.69% | 240,587 | |
 MKL
| Markel Group Inc | 1,908.245 | -286.84 | -13.07% | 59,959 | |
| PIPR
| Piper Sandler Companies | 80.42 | -269.15 | -76.99% | 392,757 | |
 HUBS
| HubSpot Inc | 175.56 | -222.30 | -55.87% | 1,769,616 | |
 TYL
| Tyler Technologies Corp | 286.58 | -174.42 | -37.84% | 679,717 | |
 MTD
| Mettler Toledo International Inc | 1,251.995 | -165.17 | -11.65% | 171,548 | |
 ACN
| Accenture Plc | 127.95 | -141.58 | -52.53% | 6,642,809 | |
 SPOT
| Spotify Technology SA | | 445.995 | -139.08 | -23.77% | 2,507,362 |
 EPAM
| EPAM Systems Inc | 77.855 | -130.74 | -62.68% | 1,510,413 | |
 FLUT
| Flutter Entertainment PLC | 96.71 | -123.29 | -56.04% | 3,387,540 | |
 IT
| Gartner Inc | 128.88 | -122.12 | -48.65% | 1,582,753 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 441.65 | 141.75 | 47.27% | 13,598,965 |
 ORCL
| Oracle Corporation | | 153.09 | -44.91 | -22.68% | 26,869,208 |
 LLY
| Eli Lilly and Co | | 1,142.67 | 65.92 | 6.12% | 3,153,164 |
 JPM
| JP Morgan Chase and Co | | 342.52 | 13.12 | 3.98% | 9,875,862 |
 XOM
| Exxon Mobil Corp | 136.74 | 17.86 | 15.02% | 20,133,823 | |
 UNH
| UnitedHealth Group Inc | 417.17 | 89.97 | 27.50% | 8,615,273 | |
 CRM
| Salesforce Inc | 151.67 | -113.13 | -42.72% | 13,614,758 | |
 NOW
| ServiceNow Inc | 91.12 | -61.61 | -40.34% | 23,507,675 | |
 V
| Visa Inc | | 338.85 | -16.15 | -4.55% | 7,754,432 |
| GEV
| GE Vernova Inc | 1,098.57 | 428.70 | 64.00% | 2,748,222 | |
 BRK.B
| Berkshire Hathaway Inc | 492.955 | -7.50 | -1.50% | 4,914,046 | |
| BE
| Bloom Energy Corporation | 323.095 | 230.60 | 249.29% | 10,945,258 | |
 GS
| Goldman Sachs Group Inc | 1,100.71 | 189.07 | 20.74% | 2,289,164 | |
| CAT
| Caterpillar Inc | 1,048.085 | 464.88 | 79.71% | 2,722,546 | |
 CVX
| Chevron Corporation | | 171.22 | 20.84 | 13.86% | 11,425,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
