We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 62.50 | 59.50 | 1,983.33% | 1,955,161 | |
 OKLO
| Oklo Inc | 29.17 | 23.62 | 425.59% | 16,296,293 | |
 QBTS
| D Wave Quantum Inc | 4.925 | 3.98 | 418.42% | 46,779,810 | |
 OCFT
| OneConnect Financial Technology Co Ltd | 6.54 | 5.23 | 399.24% | 106,364 | |
 BBAI
| BigBear ai Holdings Inc | 4.85 | 3.43 | 241.55% | 33,969,698 | |
 DXYZ
| Destiny Tech100 Inc | 37.30 | 26.00 | 230.09% | 1,711,719 | |
 IONQ
| IonQ Inc | 22.78 | 15.85 | 228.72% | 22,468,299 | |
 RDDT
| Reddit Inc | 163.00 | 106.28 | 187.38% | 6,038,571 | |
 HIMS
| Hims and Hers Health Inc | 40.40 | 26.07 | 181.93% | 16,902,197 | |
 BROS
| Dutch Bros Inc | 76.73 | 46.11 | 150.59% | 2,874,137 | |
 BFLY
| Butterfly Network Inc | 2.93 | 1.72 | 142.15% | 3,594,942 | |
 AMPX
| Amprius Technologies Inc | 2.34 | 1.37 | 140.99% | 2,848,907 | |
 ALTM
| Arcadium Lithium plc | 5.835 | 3.40 | 139.14% | 19,761,900 | |
 XPEV
| XPeng Inc | 20.08 | 11.66 | 138.48% | 12,843,204 | |
 ACHR
| Archer Aviation Inc | 7.98 | 4.62 | 137.50% | 29,402,706 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOVA
| Sunnova Energy International Inc | 0.5675 | -9.64 | -94.44% | 10,014,385 | |
 IX
| Orix Corporation | 21.02 | -100.60 | -82.72% | 34,325 | |
 ANRO
| Alto Neuroscience Inc | 3.15 | -9.85 | -75.77% | 551,443 | |
 ASPN
| Aspen Aerogels Inc | 7.14 | -18.97 | -72.65% | 2,245,121 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5008 | -1.06 | -67.90% | 271,128 | |
 PACS
| PACS Group Inc | 12.74 | -25.41 | -66.61% | 1,133,637 | |
 CHPT
| ChargePoint Holdings Inc | 0.597 | -1.09 | -64.67% | 19,187,214 | |
 AMRC
| Ameresco Inc | 10.45 | -17.81 | -63.02% | 398,089 | |
 SRI
| Stoneridge Inc | 5.21 | -8.53 | -62.08% | 337,112 | |
 CAL
| Caleres Inc | 15.90 | -23.53 | -59.68% | 737,796 | |
 BORR
| Borr Drilling Limited | 2.31 | -3.28 | -58.68% | 4,157,344 | |
 CLCO
| Cool Company LTD | 5.39 | -6.28 | -53.81% | 251,703 | |
 ELF
| e l f Beauty Inc | 63.92 | -74.45 | -53.81% | 2,674,066 | |
 GES
| Guess Inc | 9.69 | -10.21 | -51.31% | 997,628 | |
 CHGG
| Chegg Inc | 1.02 | -1.07 | -51.20% | 3,770,300 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.41 | -1.60 | -14.53% | 61,895,308 | |
 NIO
| NIO Inc | 4.29 | 0.06 | 1.42% | 61,437,403 | |
| QBTS
| D Wave Quantum Inc | 4.925 | 3.98 | 418.42% | 46,990,177 | |
 PFE
| Pfizer Inc | 26.16 | -2.13 | -7.53% | 39,201,813 | |
 NU
| Nu Holdings Ltd | 10.47 | -4.38 | -29.49% | 38,259,788 | |
 T
| AT&T Inc | 27.69 | 7.22 | 35.27% | 36,258,882 | |
 BAC
| Bank of America Corporation | 45.46 | 4.82 | 11.86% | 34,609,542 | |
| BBAI
| BigBear ai Holdings Inc | 4.85 | 3.43 | 241.55% | 34,293,408 | |
 VALE
| Vale SA | 9.45 | -0.55 | -5.50% | 31,681,331 | |
| ACHR
| Archer Aviation Inc | 7.98 | 4.62 | 137.50% | 29,402,706 | |
 SNAP
| Snap Inc | 9.77 | 0.96 | 10.90% | 28,516,256 | |
 FUBO
| fuboTV | 2.76 | 1.09 | 65.27% | 25,546,884 | |
 ITUB
| Itau Unibanco Holding SA | 5.61 | -1.03 | -15.51% | 23,907,922 | |
 CCL
| Carnival Corp | 23.24 | 7.01 | 43.19% | 23,553,863 | |
 RIG
| Transocean Ltd | 2.67 | -1.69 | -38.76% | 23,394,516 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TPL
| Texas Pacific Land Corporation | 1,352.99 | 537.95 | 66.00% | 171,110 | |
 MKL
| Markel Group Inc | 1,920.00 | 348.77 | 22.20% | 53,780 | |
 GEV
| GE Vernova Inc | 314.99 | 121.96 | 63.18% | 3,179,863 | |
| RDDT
| Reddit Inc | 163.00 | 106.28 | 187.38% | 6,094,731 | |
 MA
| MasterCard Incorporated | 574.39 | 92.30 | 19.15% | 2,534,814 | |
 GPI
| Group 1 Automotive Inc | 448.20 | 82.88 | 22.69% | 134,358 | |
 V
| Visa Inc | 360.83 | 82.12 | 29.46% | 6,350,579 | |
 CVNA
| Carvana Co | 220.01 | 74.90 | 51.62% | 3,275,182 | |
 CRS
| Carpenter Technology Corp | 207.10 | 73.73 | 55.28% | 737,753 | |
 KAI
| Kadant Inc | 373.15 | 70.02 | 23.10% | 115,067 | |
 SAP
| SAP SE | 280.00 | 66.26 | 31.00% | 921,013 | |
 NET
| Cloudflare Inc | 142.00 | 65.00 | 84.42% | 3,004,101 | |
 SNOW
| Snowflake Inc | 173.80 | 63.80 | 58.00% | 6,461,941 | |
 FI
| Fiserv Inc | 237.20 | 63.40 | 36.48% | 2,704,946 | |
 PAYC
| Paycom Software Inc | 221.69 | 60.92 | 37.89% | 635,332 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LMT
| Lockheed Martin Corp | 453.00 | -116.34 | -20.43% | 1,261,093 | |
 TFX
| Teleflex Inc | 137.10 | -107.35 | -43.91% | 522,053 | |
 HII
| Huntington Ingalls Industries Inc | 173.50 | -101.50 | -36.91% | 591,485 | |
| IX
| Orix Corporation | 21.02 | -100.60 | -82.72% | 34,665 | |
 HCA
| HCA Healthcare Inc | 311.98 | -84.71 | -21.35% | 1,464,871 | |
| ELF
| e l f Beauty Inc | 63.92 | -74.45 | -53.81% | 2,638,144 | |
 UHS
| Universal Health Services | 177.00 | -60.68 | -25.53% | 704,714 | |
 LEN
| Lennar Corp | 119.00 | -59.00 | -33.15% | 2,573,121 | |
 CI
| Cigna Group | 311.96 | -54.44 | -14.86% | 1,828,033 | |
 IBP
| Installed Building Products Inc | 160.70 | -47.43 | -22.79% | 307,609 | |
 NVO
| Novo Nordisk | 89.73 | -44.31 | -33.06% | 6,750,095 | |
 MHO
| MI Homes Inc | 113.00 | -41.00 | -26.62% | 315,743 | |
 EG
| Everest Group Ltd | 356.85 | -39.41 | -9.95% | 414,246 | |
 THC
| Tenet Healthcare Corporation New | 123.41 | -37.94 | -23.51% | 1,352,281 | |
 WEX
| WEX Inc | 154.71 | -33.32 | -17.72% | 455,328 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 925.00 | -25.01 | -2.63% | 3,540,654 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 175.78 | 16.48 | 10.35% | 14,453,190 | |
 BABA
| Alibaba Group Holding Limited | 130.81 | 47.94 | 57.85% | 22,725,001 | |
 JPM
| JP Morgan Chase and Co | 260.26 | 40.17 | 18.25% | 9,085,182 | |
| V
| Visa Inc | 360.83 | 82.12 | 29.46% | 6,251,323 | |
 BRK.B
| Berkshire Hathaway Inc | 509.91 | 30.41 | 6.34% | 3,931,995 | |
 BA
| Boeing Company | 170.43 | 10.15 | 6.33% | 10,791,476 | |
 XOM
| Exxon Mobil Corp | 107.76 | -7.53 | -6.53% | 15,094,006 | |
 ORCL
| Oracle Corp | 161.79 | 23.12 | 16.67% | 9,644,459 | |
 UBER
| Uber Technologies Inc | 74.38 | 2.86 | 4.00% | 22,745,394 | |
| BAC
| Bank of America Corporation | 45.46 | 4.82 | 11.86% | 35,128,850 | |
 WMT
| Walmart Inc | 96.74 | 19.41 | 25.10% | 16,359,355 | |
| MA
| MasterCard Incorporated | 574.39 | 92.30 | 19.15% | 2,500,132 | |
 MRK
| Merck and Co Inc | 93.00 | -23.55 | -20.21% | 12,268,701 | |
 JNJ
| Johnson and Johnson | 167.05 | -0.76 | -0.45% | 7,576,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
