We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 90.72 | 87.72 | 2,924.00% | 208,000 | |
 QBTS
| D Wave Quantum Inc | 5.54 | 4.52 | 443.14% | 35,119,551 | |
 ZVIA
| Zevia PBC | 4.29 | 3.43 | 398.84% | 477,412 | |
 IONQ
| IonQ Inc | 39.8425 | 31.50 | 377.73% | 20,217,882 | |
 DXYZ
| Destiny Tech100 Inc | 56.4999 | 43.49 | 334.28% | 1,577,810 | |
 OKLO
| Oklo Inc | 36.22 | 26.79 | 284.09% | 12,807,020 | |
 CNR
| Core Natural Resources Inc | 93.42 | 68.76 | 278.83% | 69,532 | |
 FOA
| Finance of America Companies Inc | 26.26 | 18.54 | 240.16% | 92,253 | |
 OPFI
| OppFi Inc | 13.76 | 9.60 | 230.77% | 659,352 | |
 RDDT
| Reddit Inc | 205.33 | 142.14 | 224.94% | 5,479,414 | |
 BFLY
| Butterfly Network Inc |  | 3.24 | 2.18 | 205.66% | 2,815,166 |
 RDW
| Redwire Corporation | 22.20 | 14.91 | 204.53% | 738,809 | |
 AS
| Amer Sports Inc | 33.04 | 21.94 | 197.66% | 2,308,925 | |
 VG
| Venture Global Inc | 19.87 | 12.75 | 179.07% | 446,140 | |
 EAT
| Brinker International Inc | | 179.00 | 114.59 | 177.91% | 1,333,513 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | | 1.7217 | -18.08 | -91.30% | 2,197,765 |
 PNST
| Pinstripes Holdings Inc | 0.4599 | -1.84 | -80.00% | 78,304 | |
 RPT
| Rithm Property Trust Inc | 2.868 | -9.96 | -77.65% | 46,340 | |
 ALUR
| Allurion Technologies Inc | 5.5601 | -15.94 | -74.14% | 899,749 | |
 LICY
| Li Cycle Holdings Corp | 1.03 | -2.66 | -72.09% | 1,247,421 | |
 LITB
| LightInTheBox Holding Co Ltd | 1.1683 | -2.94 | -71.57% | 47,198 | |
 JMIA
| Jumia Technologies AG | 3.92 | -9.58 | -70.96% | 3,587,706 | |
 ANRO
| Alto Neuroscience Inc | 4.23 | -10.26 | -70.81% | 521,034 | |
 WOLF
| Wolfspeed Inc | | 5.98 | -13.61 | -69.47% | 12,583,317 |
 SRI
| Stoneridge Inc | | 5.10 | -11.39 | -69.07% | 269,552 |
 WBX
| Wallbox NV | | 0.4637 | -1.03 | -68.88% | 583,135 |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.54 | -1.09 | -66.87% | 253,402 | |
 NOVA
| Sunnova Energy International Inc | 2.7203 | -5.21 | -65.70% | 8,447,901 | |
 CMTG
| Claros Mortgage Trust Inc | 3.33 | -6.31 | -65.46% | 394,527 | |
 KUKE
| Kuke Music Holding Limited | 0.44 | -0.77 | -63.64% | 468,726 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.2597 | -0.1803 | -4.06% | 57,150,778 | |
 F
| Ford Motor Company | 10.20 | -0.98 | -8.77% | 56,251,325 | |
 NU
| Nu Holdings Ltd | 12.57 | 0.10 | 0.80% | 39,105,048 | |
 PFE
| Pfizer Inc | 26.60 | -4.09 | -13.33% | 37,329,772 | |
 BAC
| Bank of America Corporation | | 46.79 | 5.06 | 12.13% | 36,643,146 |
| QBTS
| D Wave Quantum Inc | 5.54 | 4.52 | 443.14% | 35,119,551 | |
 T
| AT&T Inc | 24.2907 | 5.29 | 27.85% | 33,871,961 | |
 BBD
| Banco Bradesco SA | 1.99 | -0.23 | -10.36% | 33,681,621 | |
 ABEV
| Ambev SA | 1.81 | -0.30 | -14.22% | 31,472,608 | |
 VALE
| Vale SA | 9.10 | -1.79 | -16.44% | 31,208,789 | |
 SNAP
| Snap Inc | 11.4499 | -2.05 | -15.19% | 28,537,868 | |
 LUMN
| Lumen Technologies Inc | 5.00 | 3.20 | 177.78% | 25,873,073 | |
 CCL
| Carnival Corp | | 27.9505 | 10.61 | 61.19% | 24,289,890 |
 FUBO
| fuboTV | | 4.1298 | 2.64 | 177.17% | 24,154,771 |
 ACHR
| Archer Aviation Inc | 9.07 | 4.30 | 90.15% | 23,651,166 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 703,666.00 | 46,098.69 | 7.01% | 1,377 | |
 TPL
| Texas Pacific Land Corporation | 1,270.20 | 449.06 | 54.69% | 164,876 | |
 HUBS
| HubSpot Inc | | 770.01 | 275.71 | 55.78% | 486,678 |
 FICO
| Fair Isaac Inc | | 1,860.21 | 240.92 | 14.88% | 161,669 |
 UI
| Ubiquiti Inc | 409.99 | 233.58 | 132.41% | 73,536 | |
 AZO
| AutoZone Inc | 3,314.05 | 226.05 | 7.32% | 123,091 | |
 SPOT
| Spotify Technology SA | 545.00 | 221.26 | 68.34% | 2,036,231 | |
 NOW
| ServiceNow Inc | | 1,048.22 | 219.22 | 26.44% | 1,192,764 |
 BLK
| BlackRock Inc | | 1,052.61 | 194.61 | 22.68% | 606,439 |
 MKL
| Markel Group Inc | 1,803.03 | 188.03 | 11.64% | 45,919 | |
 GEV
| GE Vernova Inc | | 362.00 | 187.87 | 107.89% | 2,969,442 |
 WTM
| White Moutains Insurance Group Ltd | 1,934.27 | 184.09 | 10.52% | 11,799 | |
 BH.A
| Biglari Holdings Inc | 1,130.02 | 147.02 | 14.96% | 237 | |
 GWW
| WW Grainger Inc | | 1,114.01 | 142.86 | 14.71% | 229,495 |
| RDDT
| Reddit Inc | 205.33 | 142.14 | 224.94% | 5,479,414 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,965.01 | -652.36 | -7.57% | 21,167 | |
 BLD
| TopBuild Corp | 341.00 | -128.00 | -27.29% | 297,170 | |
 ELV
| Elevance Health Inc | 400.30 | -127.20 | -24.11% | 1,512,033 | |
 MTH
| Meritage Homes Corp | | 80.47 | -119.81 | -59.82% | 463,271 |
 MTD
| Mettler Toledo International Inc | 1,335.50 | -114.50 | -7.90% | 119,280 | |
 AMR
| Alpha Metallurgical Resources Inc | 189.00 | -112.00 | -37.21% | 202,026 | |
 HUM
| Humana Inc | 294.9999 | -96.06 | -24.56% | 1,904,124 | |
 HII
| Huntington Ingalls Industries Inc | | 192.89 | -84.11 | -30.36% | 456,314 |
 HOV
| Hovnanian Enterprises Inc | 133.10 | -83.48 | -38.54% | 78,888 | |
 ELF
| e l f Beauty Inc | 106.00 | -77.78 | -42.32% | 2,280,936 | |
 RLI
| RLI Corp | | 72.26 | -74.94 | -50.91% | 179,093 |
 CRL
| Charles River Laboratories International Inc | 161.64 | -71.81 | -30.76% | 749,403 | |
 IBP
| Installed Building Products Inc | 197.29 | -69.52 | -26.06% | 285,361 | |
 CABO
| Cable One Inc | 322.525 | -68.98 | -17.62% | 86,498 | |
 CE
| Celanese Corporation | 70.94 | -68.56 | -49.15% | 1,765,390 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 801.27 | -11.44 | -1.41% | 3,538,422 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.92 | 43.21 | 26.56% | 14,561,695 | |
 UNH
| UnitedHealth Group Inc | 538.50 | -27.21 | -4.81% | 3,955,342 | |
 JPM
| JP Morgan Chase and Co | 266.66 | 54.01 | 25.40% | 8,844,652 | |
 V
| Visa Inc | | 336.65 | 76.33 | 29.32% | 6,640,760 |
 CRM
| Salesforce Inc | 347.4375 | 84.73 | 32.25% | 5,869,348 | |
 BRK.B
| Berkshire Hathaway Inc | 469.70 | 31.69 | 7.23% | 3,873,271 | |
 BA
| Boeing Company | 173.8513 | -13.30 | -7.11% | 10,670,099 | |
 XOM
| Exxon Mobil Corp | 108.60 | -8.73 | -7.44% | 14,698,097 | |
 BABA
| Alibaba Group Holding Limited | 96.92 | 18.35 | 23.35% | 16,863,265 | |
| BAC
| Bank of America Corporation | | 46.79 | 5.06 | 12.13% | 36,643,146 |
 ORCL
| Oracle Corp | | 163.00 | 23.73 | 17.04% | 8,821,124 |
 UBER
| Uber Technologies Inc | 65.70 | 0.95 | 1.47% | 20,317,205 | |
 WMT
| Walmart Inc | 97.60 | 27.87 | 39.97% | 16,046,514 | |
 HD
| Home Depot Inc | 413.42 | 54.21 | 15.09% | 3,283,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
