ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRI Bio Inc

GRI Bio Inc (GRI)

0.73
-0.0325
(-4.26%)
Closed 14 January 8:00AM
0.77
0.04
( 5.48% )
Pre Market: 9:05PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.77
Bid
0.75
Offer
0.77
Volume
1,380
0.00 Day's Range 0.00
0.3015 52 Week Range 65.00
Previous Close
0.73
Open
-
Last Trade
76
@
0.752
Last Trade Time
21:05:20
Average Volume (3m)
1,646,789
Financial Volume
-
VWAP
-

GRI Latest News

GRI Bio Announces European Patent Office Issued a Decision to Grant Notice for Patent Covering GRI-0803 and Its Library of 500+ Proprietary Compounds

– Company committed to building a robust global patent estate across its innovative pipeline of NKT cell modulators LA JOLLA, CA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI...

GRI Bio to Participate in the Virtual Investor Closing Bell Series

Live webcast on Thursday, December 12th at 4:00 PM ET LA JOLLA, CA, Dec. 06, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing...

GRI Bio Showcases GRI-0621’s Potential to Reduce Inflammation, Type 1 Cytokines and Reduce Hepatic Fibrosis in Idiopathic Pulmonary Fibrosis (IPF)

Workshop, poster and oral presentation of data given as part of the 8th Annual Antifibrotic Drug Development (AFDD) Summit Data demonstrate that NKT cells are activated in airways in IPF patients...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0699-8.322419335640.83990.84150.70211441470.75241427CS
4-0.0001-0.0129853265810.77010.920.70211875340.7948873CS
12-0.24-23.76237623761.011.350.5816467890.94706671CS
26-0.89-53.61445783131.662.570.301524983580.98621304CS
52-27.895-97.313797313828.665650.301515635193.57851041CS
156-1200.43-99.93589743591201.21213.030.301598903112.06371122CS
260-1200.43-99.93589743591201.21213.030.301598903112.06371122CS

GRI - Frequently Asked Questions (FAQ)

What is the current GRI Bio share price?
The current share price of GRI Bio is US$ 0.77
What is the 1 year trading range for GRI Bio share price?
GRI Bio has traded in the range of US$ 0.3015 to US$ 65.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
US$ 2.74
(142.48%)
20.08M
STAFStaffing 360 Solutions Inc
US$ 4.04
(77.58%)
7.66M
QETAQuetta Acquisition Corporation
US$ 16.77
(58.96%)
6
CFSBCFSB Bancorp Inc
US$ 10.82
(58.88%)
5
MDBHMDB Capital Holdings LLC
US$ 8.69
(46.07%)
228
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-41.95%)
1
CCECCapital Clean Energy Carriers Corporation
US$ 11.01
(-40.15%)
5
SANGSangaoma Technologies Corporation
US$ 4.20
(-39.87%)
207
BSBKBogota Financial Corporation
US$ 5.11
(-34.91%)
3
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-30.97%)
1
PIIIP3 Partners Inc
US$ 0.2958
(37.65%)
33.02M
NMHINatures Miracle Holding Inc
US$ 2.74
(142.48%)
20.08M
LAESSEALSQ Corporation
US$ 3.46
(3.28%)
13.62M
GCTKGlucoTrack Inc
US$ 0.1311
(-12.42%)
9.12M
SVMHSRIVARU Holding Ltd
US$ 0.02785
(-20.66%)
8.39M

GRI Discussion

View Posts
glenn1919 glenn1919 1 month ago
GRI............................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
GRI.......................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
👍️0
BurgerKing82 BurgerKing82 1 month ago
Potential here?
👍️0
Ratface Ratface 2 months ago
lol you work?
👍 1
AngusPorter AngusPorter 2 months ago
Don't need your smart ass answers. I asked a question just answer it. Maybe I was too damn busy I needed to go To work
👍️0
Gizzer211 Gizzer211 2 months ago
Maybe do a tad research on the stock before posting, it's obvious 
👍️ 1
AngusPorter AngusPorter 2 months ago
Why the big drop this morning? 
👍️0
tw0122 tw0122 2 months ago
 the Company issued new unregistered Series D-1 warrants to purchase up to an aggregate of 762,236 shares of the Company’s common stock and new unregistered Series D-2 warrants to purchase up to an aggregate of 762,236 shares of the Company’s common stock. The new Series D-1 and D-2 warrants are immediately exercisable at an exercise price of $1.00 per share. The Series D-1 warrants will have a term of five years from the issuance date and the Series D-2 warrants will have a term of eighteen months from the issuance date
👍️0
tw0122 tw0122 2 months ago
Warrants at $1 ... Marc Hertz, PhD, Chief Executive Officer of GRI Bio, commented, “The proceeds from the financings we have completed since the start of this year have greatly strengthened our balance sheet and are estimated to have provided the necessary funding to advance the development of our lead program into the middle of the first quarter of 2025. With these proceeds in hand and the continued progress toward interim and topline data for our lead program, expected in the coming quarters, we believe we are well positioned to realize the full potential of GRI-0621 to provide significant benefit to IPF patients.”
👍️0
glenn1919 glenn1919 2 months ago
GRI.................................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
👍️0
Gizzer211 Gizzer211 2 months ago
It's just his opinion
😂 1
AngusPorter AngusPorter 2 months ago
And what is that? Why not share? 
👍️0
Ratface Ratface 2 months ago
Obviously yes
👍️0
AngusPorter AngusPorter 3 months ago
Well do you know something? 
👍️0
Ratface Ratface 3 months ago
Funny reading all these posts nobody knows shit
👍 2
AngusPorter AngusPorter 3 months ago
Keeps going down, what do you think the bottom is going to be? 
👍️0
Mr. White Mr. White 3 months ago
I agree, the Nov. Earnings will be on the radar.
👍 1
zj3001 zj3001 3 months ago
Anyone seeing this chart? Looks like it's going to rip to me. Just needs to hold .96/.97 right? 


👍️0
Ratface Ratface 3 months ago
I agree hold onto your shares, we still have a nice road coming ahead.
👍 2
zj3001 zj3001 3 months ago
StockTwits bears are attacking it hard to load up. 

Using a prior offering agreement in February to scare people. 

The original agreement was for HC to purchase warrrants at 14.3 a share. However, you need to account for the reverse split of 13-1 in July (or June?). The warrants then became exercisable at $1.

New float will be 3.69m 
Adding $800k cash to balance sheets. 

Over reaction and still undervalued. 
Waiting for the chart pumpers to come in this afternoon to run it up. 

Just my 2 cents.

👍️0
Mr. White Mr. White 3 months ago
Crap. WTF
👍️0
Ratface Ratface 3 months ago
Here
👍 1
Ratface Ratface 3 months ago
Yikes
👍️0
Mr. White Mr. White 3 months ago
Me ZZZZZZzzzzz missed some money for sleeping in....damn it.
👍️0
Mr. White Mr. White 3 months ago
I see. All down..down...down...except, chart aside...they have a promising arthritis drug and a Japanese patent rights. These types of things can't be viewed on a chart. Notice pharmacy stocks at the .50 range going straight up? DRUG was .90 when I found it. GRI was .60 when I found it. Institutional intrest...or deep pockets, but serious interest 🤔
👍️0
Mr. White Mr. White 3 months ago
News after hour Could be something for tomorrow pre market,
GRI Bio Announces Exercise of Warrants
October 21 2024 - 5:35PM
🤔
👍️0
zj3001 zj3001 3 months ago
What’s thoughts on AH activity?
👍️0
Ratface Ratface 3 months ago
Chomp chomp chomp
👍️0
zj3001 zj3001 3 months ago
Again.
👍️0
zj3001 zj3001 3 months ago
Halted
👍️0
glenn1919 glenn1919 3 months ago
GRI...................................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 months ago
Assuming Going past $2 one more round for some quick gains for latecomers
👍️0
tw0122 tw0122 3 months ago
Cashed out on SYTA also your not too late for AMC it’s ready for 100% pump likely but no guarantees
👍️0
zj3001 zj3001 3 months ago
Small 6am cst sell off from those that slept in. Headed north! Extremely undervalued market cap.
👍️0
TheFinalCD TheFinalCD 3 months ago
GM NICE EARLY ALERTS

.87 + 50%

https://x.com/SuperDuperInvst/status/1848142206382575707
👍️0
tw0122 tw0122 3 months ago
$2 + 240%
👍️0
tw0122 tw0122 3 months ago
GRI 1.62 + 180% flipping out now gains secured
👍️0
tw0122 tw0122 3 months ago
GRI up 150% now
👍️0
tw0122 tw0122 3 months ago
GRI 1.44 + 150%
👍️0
tw0122 tw0122 3 months ago
$1.13 + 96%
👍️0
tw0122 tw0122 3 months ago
.87 + 50%
👍️0
zj3001 zj3001 3 months ago
Top 10 watchers on StockTwits now.
👍️0
zj3001 zj3001 3 months ago
Additional data added here…

$GRI is very transparent on their goal here. Just read between the lines, Pharma partner or Buyout incoming!

✅Company stated earlier this year that it will have a partner or implied buyout when positive Phase2 verified proof of concept.

b2idigital.com/gri-bio

✅ News last week stating positive phase 2 data has been demonstrated, study on going.

gribio.com/gri-bio-presen…

✅ Phase 2 expected to be done this year (2024).

clinicaltrials.gov/study/NCT06331…

✅ 10-Q 8/14/24, Page 9, “Based on the Company’s current operating plan, the Company believes that its existing cash and cash equivalents will be sufficient to fund its operating expenses and capital expenditure requirements into the first quarter of 2025.”

s3.amazonaws.com/sec.irpass.cc/…

✅Nasdaq compliance due by March 2025.

✅Executives have a track record of building pharma drugs/companies and selling them off. Their profiles discuss deal markers, IP protection, acquisition/mergers.

✅2.93m shares OS

✅ GRI Bio’s key executives own the following amounts of shares:

Walter Marc Hertz, CEO, holds approximately 385,510 shares.

Albert Agro, Chief Medical Officer, owns around 172,189 shares.

Vipin Chaturvedi, Chief Scientific Officer, also owns 172,189 shares.

Leanne Kelly, Chief Financial Officer, holds 83,333 shares.

Grok has this info for insiders

Based on the latest available data up to October 19, 2024, GRI Bio, Inc. (GRI) is largely owned by insiders,

- **Joseph E. Payne** owns **29.42%** of the company, making him the largest individual shareholder with 861,250 shares.
- **Arcturus Therapeutics Holdings Inc** holds **28.82%**.
- **Walter Marc Hertz** has **13.17%**.
- **Ofir Levi** owns **6.72%**.
- **Albert Agro** and **Vipin Chaturvedi** each own **5.88%**.
- **Richard Ammer** and **Pharma Gmbh Salmon** each hold **1.61%**.


👍️0
zj3001 zj3001 3 months ago
Things to note that I posted on X and ST.

✅Company stated earlier this year that it will have a partner or implied buyout when positive Phase2 verified proof of concept.

✅ News last week stating positive phase 2 data has been demonstrated, study on going.

https://gribio.com/gri-bio-presents-positive-preclinical-data-demonstrating-gri-0621s-ability-to-inhibit-invariant-natural-killer-t-inkt-cell-activity-and-reduce-important-inflammatory-and-fibrotic-drivers-in-idiopa/

✅ Phase 2 expected to be done this year (2024).

https://clinicaltrials.gov/study/NCT06331624?spons=GRI%20Bio%20Operations,%20Inc.&rank=1

✅ 10-Q 8/14/24, Page 9, “Based on the Company’s current operating plan, the Company believes that its existing cash and cash equivalents will be sufficient to fund its operating expenses and capital expenditure requirements into the first quarter of 2025.”

https://s3.amazonaws.com/sec.irpass.cc/2647/0001824293-24-000105.htm



✅Nasdaq compliance due by March 2025.

👍️0
zj3001 zj3001 3 months ago
$GRI

$PLRX appears to be working on the same IPF treatment as GRI. Both in phase2a. GRI is much further along and will be done this year yet. However, PLRX has a market cap of over $900m and 60m shares!

Both basically have this treatment as their only drug in the pipeline.

If you remove $500m in plrx “assets” from market cap, GRI should be at $400m mc.


$400m mc / 2.93m shares = $136/share!
👍️0
zj3001 zj3001 3 months ago
Yea, this is nuts. Lol
Out of all the runners the last few weeks, this one has to be tightest if true. That’s less than 205k shares
👍️0
Gizzer211 Gizzer211 3 months ago
Maybe it will pull a DRUG move
👍️0
zj3001 zj3001 3 months ago
Is there really only 2.93m shares and just over 93% is held by insiders?

How is this not going to rip to $5-20?
👍️0
mining101 mining101 3 months ago
Big times ahead
👍️0
pennyonfire pennyonfire 3 months ago
In GRI. Looks like big bounce coming
👍️0