ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
0.61%
S&P ASX All Technology
3,381.70
0.07%
Brent Oil
73.74
1.88%
US Dollar vs AUD
1.46559
-0.87%
Bitcoin
62,603.74
1.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Wheels Up Experience Inc (UP) Share Price

Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

UpSnap Inc
2.28
0.07
(3.17%)
Closed 19 September 6:00AM
Delayed by 15 minutes
2.36
0.08
( 3.51% )
Pre Market: 9:26PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.36
Bid
-
Offer
-
Volume
309
0.00 Day's Range 0.00
1.15 52 Week Range 6.08
Market Cap
1.646B
Previous Close
2.28
Open
-
Last Trade
52
@
2.36
Last Trade Time
21:25:12
Financial Volume
-
VWAP
-
Average Volume (3m)
1,419,183
Shares Outstanding
697,663,854
Dividend Yield
-
PE Ratio
-3.26
Earnings Per Share (EPS)
-0.7
Revenue
1.25B
Net Profit
-487.39M

About Wheels Up Experience Inc

Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights acros... Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights across all private aircraft cabin categories, aircraft management, retail and wholesale charter, aircraft sales, corporate flight solutions, special missions, signature events and experiences, and commercial travel benefits through its strategic partnership with Delta. Show more

Sector
Air Transport, Nonscheduled
Industry
Air Transport, Nonscheduled
Website
www.wheelsup.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Wheels Up Experience Inc is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker UP. The last closing price for Wheels Up Experience was US$2.28. Over the last year, Wheels Up Experience shares have traded in a share price range of US$ 1.15 to US$ 6.08.

Wheels Up Experience currently has 697,663,854 shares in issue. The market capitalisation of Wheels Up Experience is US$1.59 billion. Wheels Up Experience has a price to earnings ratio (PE ratio) of -3.26.

Ask ADVFN Intelligence (AI)

UP Latest News

More News

Form 8-K - Current report

21 August 2024
Edgar (US Regulatory)

Wheels Up Announces Executive Leadership Transitions

Wheels Up Announces Executive Leadership Transitions PR Newswire ATLANTA, Aug. 21, 2024 Chief Financial Officer Todd Smith and Chief Legal Officer Laura Heltebran to depart Matthew Knopf to join...

21 August 2024
PR Newswire (US)

Wheels Up Announces Gregory Summe to Join Board of Directors

Wheels Up Announces Gregory Summe to Join Board of Directors PR Newswire ATLANTA, Aug. 8, 2024 Veteran Leader Brings Deep Strategic, Aviation, and Governance Experience to Boardroom ATLANTA, Aug...

08 August 2024
PR Newswire (US)

Wheels Up Reports Second Quarter Results

Wheels Up Reports Second Quarter Results PR Newswire ATLANTA, Aug. 8, 2024 Strong operational performance and increased efficiencies contribute to sequential margin and profitability improvement ...

08 August 2024
PR Newswire (US)

Wheels Up Introduces Further Pricing, Savings, and Rewards Transparency Designed to Drive Value and Increase Flexibility for Travelers

Wheels Up Introduces Further Pricing, Savings, and Rewards Transparency Designed to Drive Value and Increase Flexibility for Travelers PR Newswire NEW YORK, July 23, 2024 Wheels Up's...

23 July 2024
PR Newswire (US)

Wheels Up Announces Date of Second Quarter 2024 Earnings Release and Webcast

Wheels Up Announces Date of Second Quarter 2024 Earnings Release and Webcast PR Newswire NEW YORK, July 18, 2024 NEW YORK, July 18, 2024 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today...

18 July 2024
PR Newswire (US)

Form 8-K - Current report

17 June 2024
Edgar (US Regulatory)

Wheels Up Announces Streamlined Product Portfolio, Providing Global Access Through Options for Membership and Charter

Wheels Up Announces Streamlined Product Portfolio, Providing Global Access Through Options for Membership and Charter PR Newswire NEW YORK, June 17, 2024 Member benefits expanded to offer...

17 June 2024
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

25 May 2024
Edgar (US Regulatory)

Wheels Up Reports First Quarter Results

Wheels Up Reports First Quarter Results PR Newswire NEW YORK, May 9, 2024 Delivering continued operational performance improvements Positioned for long-term profitable growth NEW YORK, May 9...

09 May 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2210.28037383182.142.3752.088020562.22019662CS
40.4724.86772486771.892.3751.647890531.97885328CS
120.5429.67032967031.824.591.550214191832.68886839CS
26-0.15-5.976095617532.514.591.550210047742.59283396CS
52-0.65-21.59468438543.016.081.159707572.88147079CS
156-70.44-96.758241758272.8810.98162088119.56238306CS
260-108.44-97.8700361011110.81500.98168924525.46762134CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRIDarden Restaurants Inc
US$ 176.00
(10.59%)
57.46k
LGF.BLions Gate Entertainment Corp
US$ 7.76
(10.54%)
424
DNMRDanimer Scientific Inc
US$ 0.3775
(9.99%)
11.15k
MANUManchester United Plc
US$ 17.75
(9.91%)
12
BIOBio Rad Laboratories Inc
US$ 370.00
(8.68%)
6
EMPEntergy Mississippi LLC
US$ 20.09
(-13.55%)
20
SCSSteelcase Inc
US$ 13.00
(-7.87%)
12.42k
KUKEKuke Music Holding Limited
US$ 0.69
(-4.18%)
95
HEHawaiian Electric Industries
US$ 11.60
(-3.81%)
38.34k
SOSSOS Limited
US$ 0.60
(-3.57%)
37
NIONIO Inc
US$ 5.28
(5.18%)
1.37M
PLTRPalantir Technologies Inc
US$ 37.22
(2.31%)
395.5k
BABAAlibaba Group Holding Limited
US$ 87.89
(4.11%)
339.66k
XPEVXPeng Inc
US$ 9.23
(6.83%)
257.83k
RIORio Tinto Plc
US$ 65.53
(4.16%)
231.86k

UP Discussion

View Posts
glenn1919 glenn1919 5 days ago
UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 week ago
UP..................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
UP......https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
UP 10Q. Due March 7
👍️0
Monksdream Monksdream 8 months ago
UP looks good for 2024
👍️0
glenn1919 glenn1919 8 months ago
UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
UP................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
UP......................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
UP.....................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 1 year ago
UP UP UP$$$$$$$$ WOOHOOOOOO
👍️0
glenn1919 glenn1919 1 year ago
UP..........................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
UP............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
UP.................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 1 year ago
UP UP $$$$$$$$
👍️0
weedtrader420 weedtrader420 1 year ago
UP$ WOOHOOOOOO WOOHOOOOOO
👍️0
BeachBum BeachBum 1 year ago
The company tells you they likely won’t survive after a reverse split and I’m the piece of shit? If this stock drops below $1.00 again, UP will be delisted or be forced to reverse again if even approved. This is a trainwreck.

https://www.foxbusiness.com/markets/private-jet-operator-wheels-up-warns-substantial-doubt-over-survival-cash-delta.amp
👍️0
HonestHuman22 HonestHuman22 1 year ago
U sir r a well made piece of shit.
👍️0
BeachBum BeachBum 1 year ago
Stock split to avoid delisting and will likely get delisted soon anyway sub $1.00. This company will go bankrupt soon imo.
👍️0
HonestHuman22 HonestHuman22 1 year ago
I'ma end the suffering
👍️0
BeachBum BeachBum 1 year ago
Ugly.
👍️0
HonestHuman22 HonestHuman22 1 year ago
I lost everything
👍️0
AJ Freely AJ Freely 1 year ago
$UP - 👆 Up 9.5% Pre-Market/Current Price $2.70
Jet charter firm Wheels Up receives funding from Delta Air
👍️0
Monksdream Monksdream 1 year ago
Industrials : Passenger Airlines | Small Cap GrowthCompany profile
Wheels Up Experience Inc. is a private aviation company. The Company offers a complete global aviation solution with a large, modern and diverse fleet. Its customers can access membership programs, charter, aircraft management services and whole aircraft sales, as well as commercial travel benefits. The Company also offers freight, safety and security solutions and managed services to individuals, industry, government and civil organizations. The Company has a diversified and evolving business model, including flights, membership fees, management of aircraft and other services. Its flight consists of both retail and wholesale charter. It has over 215 aircraft in its owned and leased fleet that includes turboprops, light, midsize, super-midsize and large-cabin jets. It provides private aviation services through its membership program, offering three memberships: connect, core and business. It also has a managed fleet across all private aircraft cabin classes of over 120 aircraft.
👍️0
glenn1919 glenn1919 1 year ago
UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
UP will the rising tide lift this leaking boat
👍️0
Porgie Tirebiter Porgie Tirebiter 1 year ago
"they dont need to make money they have investors"

They need to make money precisely because they do have investors. It's the whole purpose of equity markets. But this outfit is engaged in a business that can't make money.
👍️0
willlbone willlbone 1 year ago
Wheels falling off.
👍️0
carldfw carldfw 1 year ago
I see you became moderator to delete my post,. How does that reverse split feel 1/10 should have done more. Unfortunately they dont need to make money they have investors.
👍️0
Porgie Tirebiter Porgie Tirebiter 1 year ago
These guys are engaged in an industry where, unfortunately, the busier you get the faster you lose money!
👍️0

Your Recent History

NYSE
UP
Wheels Up Experience
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved