We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 84.10 | 81.10 | 2,703.33% | 340,713 | |
 LTM
| Latam Airlines Group Sa | 32.67 | 29.46 | 917.76% | 344,434 | |
 SMR
| NuScale Power Corporation |  | 23.30 | 20.62 | 769.40% | 7,756,994 |
 RDW
| Redwire Corporation | 23.51 | 20.50 | 681.06% | 627,046 | |
 HIMS
| Hims and Hers Health Inc | | 61.00 | 51.33 | 530.82% | 11,176,828 |
 DXYZ
| Destiny Tech100 Inc | 50.40 | 42.15 | 510.91% | 1,390,879 | |
 EBS
| Emergent Biosolutions Inc | 9.72 | 8.12 | 507.50% | 3,036,718 | |
 CVNA
| Carvana Co | | 284.39 | 231.20 | 434.67% | 4,158,056 |
 BFLY
| Butterfly Network Inc | 4.86 | 3.90 | 406.25% | 2,486,080 | |
 BBAI
| BigBear ai Holdings Inc | 9.00 | 7.13 | 381.28% | 18,960,892 | |
 RDDT
| Reddit Inc | | 195.2082 | 148.21 | 315.34% | 5,202,647 |
 SLQT
| SelectQuote Inc | 6.00 | 4.51 | 302.68% | 1,181,726 | |
 MYTE
| MYT Netherlands Parent BV | 11.15 | 8.38 | 302.53% | 162,609 | |
 QBTS
| D Wave Quantum Inc | 6.35 | 4.77 | 301.90% | 22,521,953 | |
 CANG
| Cango Inc | 4.60 | 3.43 | 293.16% | 236,809 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc | 5.02 | -73.48 | -93.61% | 1,047,281 | |
 EQC
| Equity Commonwealth | 1.72 | -17.14 | -90.88% | 1,549,817 | |
 SOS
| SOS Limited | 6.08 | -47.77 | -88.71% | 261,992 | |
 PNST
| Pinstripes Holdings Inc | 0.3899 | -2.83 | -87.89% | 74,152 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.3412 | -30.66 | -87.60% | 8,591,113 | |
 BNED
| Barnes and Noble Education Inc | 11.09 | -70.77 | -86.45% | 4,895,942 | |
 STEM
| Stem Inc | 0.4999 | -2.65 | -84.13% | 7,427,276 | |
 CHGG
| Chegg Inc | 1.4799 | -7.34 | -83.22% | 3,572,069 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.14 | -10.43 | -82.98% | 455,105 | |
 NOVA
| Sunnova Energy International Inc | 1.9099 | -9.12 | -82.68% | 8,817,916 | |
 LITB
| LightInTheBox Holding Co Ltd | 1.06 | -4.88 | -82.15% | 73,706 | |
 ZKH
| ZKH Group Limited | 3.49 | -14.41 | -80.50% | 83,737 | |
 WOLF
| Wolfspeed Inc | 6.17 | -22.36 | -78.37% | 8,878,558 | |
 ANRO
| Alto Neuroscience Inc | 3.36 | -10.97 | -76.55% | 347,224 | |
 SRI
| Stoneridge Inc | | 4.27 | -13.81 | -76.38% | 211,159 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.4701 | -3.25 | -25.55% | 56,139,842 | |
 NIO
| NIO Inc | 4.3702 | -1.51 | -25.68% | 54,004,543 | |
 PFE
| Pfizer Inc | | 25.76 | -1.26 | -4.66% | 37,487,157 |
 BAC
| Bank of America Corporation | 46.93 | 13.94 | 42.26% | 36,812,629 | |
 T
| AT&T Inc | | 25.87 | 8.90 | 52.45% | 34,714,906 |
 NU
| Nu Holdings Ltd | | 13.67 | 3.58 | 35.48% | 33,637,713 |
 VALE
| Vale SA | | 9.7499 | -3.53 | -26.58% | 29,306,082 |
 BBD
| Banco Bradesco SA | 2.1795 | -0.5505 | -20.16% | 27,159,599 | |
 SNAP
| Snap Inc | 10.84 | -0.50 | -4.41% | 27,066,909 | |
 CCL
| Carnival Corp | | 26.18 | 10.92 | 71.56% | 26,954,563 |
 ABEV
| Ambev SA | 1.92 | -0.60 | -23.81% | 24,487,593 | |
 AMC
| AMC Entertainment Holdings Inc | | 3.57 | -1.05 | -22.73% | 24,131,559 |
 DNA
| Ginkgo Bioworks Holdings Inc | 14.69 | -40.51 | -73.39% | 23,408,203 | |
| QBTS
| D Wave Quantum Inc | 6.35 | 4.77 | 301.90% | 22,521,953 | |
 GOLD
| Barrick Gold Corporation | 18.02 | 3.75 | 26.28% | 21,237,388 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 719,300.00 | 123,645.07 | 20.76% | 5,596 | |
 TPL
| Texas Pacific Land Corporation | 1,375.72 | 893.54 | 185.31% | 135,278 | |
 AZO
| AutoZone Inc | 3,458.55 | 718.19 | 26.21% | 131,460 | |
 FICO
| Fair Isaac Inc | 1,799.00 | 515.44 | 40.16% | 172,845 | |
 BH.A
| Biglari Holdings Inc | 1,186.00 | 431.00 | 57.09% | 188 | |
 MKL
| Markel Group Inc | 1,868.00 | 424.35 | 29.39% | 45,686 | |
 SPOT
| Spotify Technology SA | 637.51 | 396.79 | 164.83% | 2,028,231 | |
 GS
| Goldman Sachs Group Inc | 660.55 | 279.67 | 73.43% | 2,171,431 | |
 GHC
| Graham Holdings Company | | 957.30 | 241.30 | 33.70% | 15,209 |
| CVNA
| Carvana Co | | 284.39 | 231.20 | 434.67% | 4,187,241 |
 GEV
| GE Vernova Inc | 366.01 | 223.12 | 156.15% | 3,422,617 | |
 UI
| Ubiquiti Inc | | 341.22 | 218.99 | 179.16% | 79,767 |
 GPI
| Group 1 Automotive Inc | | 482.07 | 206.19 | 74.74% | 133,033 |
 TYL
| Tyler Technologies Corp | 641.70 | 205.93 | 47.26% | 240,667 | |
 NOW
| ServiceNow Inc | | 985.00 | 200.50 | 25.56% | 1,301,895 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMR
| Alpha Metallurgical Resources Inc | 170.60 | -215.40 | -55.80% | 209,250 | |
 CABO
| Cable One Inc | 294.59 | -196.01 | -39.95% | 105,982 | |
 WST
| West Pharmaceutical Services Inc | 213.19 | -190.26 | -47.16% | 579,000 | |
 SAM
| Boston Beer Company Inc | 232.11 | -125.41 | -35.08% | 157,299 | |
 MOH
| Molina Healthcare Inc | 272.28 | -121.55 | -30.86% | 575,810 | |
 ELV
| Elevance Health Inc | 389.25 | -116.18 | -22.99% | 1,283,719 | |
 HII
| Huntington Ingalls Industries Inc | 162.83 | -114.10 | -41.20% | 401,978 | |
 HUM
| Humana Inc | 250.50 | -113.70 | -31.22% | 1,720,355 | |
 ELF
| e l f Beauty Inc | 73.00 | -97.55 | -57.20% | 2,085,050 | |
 TFX
| Teleflex Inc | | 167.43 | -82.15 | -32.92% | 421,289 |
 CE
| Celanese Corporation | | 68.06 | -79.31 | -53.82% | 1,328,654 |
 MTH
| Meritage Homes Corp | 75.60 | -78.70 | -51.00% | 480,776 | |
 CRL
| Charles River Laboratories International Inc | 150.1302 | -76.72 | -33.82% | 657,571 | |
 ATKR
| Atkore Inc | | 69.00 | -76.00 | -52.41% | 667,878 |
| ALUR
| Allurion Technologies Inc | 5.02 | -73.48 | -93.61% | 1,043,587 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BRK.A
| Berkshire Hathaway Inc | 719,300.00 | 123,645.07 | 20.76% | 5,358 | |
 LLY
| Eli Lilly and Co | 844.00 | 97.59 | 13.07% | 3,214,196 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 203.7888 | 74.00 | 57.01% | 15,297,463 | |
 UNH
| UnitedHealth Group Inc | 523.50 | 8.20 | 1.59% | 4,022,146 | |
 V
| Visa Inc | 353.4082 | 76.94 | 27.83% | 6,870,816 | |
 JPM
| JP Morgan Chase and Co | | 276.999 | 101.93 | 58.22% | 8,915,150 |
 CRM
| Salesforce Inc | 326.2572 | 41.26 | 14.48% | 6,502,187 | |
 XOM
| Exxon Mobil Corp | 108.30 | 6.43 | 6.31% | 15,688,184 | |
 BRK.B
| Berkshire Hathaway Inc | | 479.70 | 83.72 | 21.14% | 3,701,618 |
 BABA
| Alibaba Group Holding Limited | 124.89 | 52.62 | 72.81% | 16,981,866 | |
| BAC
| Bank of America Corporation | 46.93 | 13.94 | 42.26% | 36,812,629 | |
 BA
| Boeing Company | 184.8145 | -21.14 | -10.26% | 8,794,651 | |
 UBER
| Uber Technologies Inc | | 79.2602 | 4.67 | 6.26% | 20,122,820 |
 ORCL
| Oracle Corp | | 174.0163 | 59.70 | 52.22% | 8,755,525 |
 DELL
| Dell Technologies Inc | 114.55 | 29.70 | 35.00% | 10,366,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
