We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 90.239 | 87.24 | 2,907.97% | 146,508 | |
 LTM
| Latam Airlines Group Sa |  | 30.51 | 27.30 | 850.47% | 341,952 |
 RDW
| Redwire Corporation | 24.30 | 21.50 | 767.86% | 548,020 | |
 SMR
| NuScale Power Corporation | 23.65 | 20.73 | 709.93% | 7,289,710 | |
 DXYZ
| Destiny Tech100 Inc | 55.25 | 47.00 | 569.70% | 1,422,903 | |
 QBTS
| D Wave Quantum Inc | 5.88 | 5.00 | 568.18% | 20,078,734 | |
 EBS
| Emergent Biosolutions Inc | 11.2001 | 9.47 | 547.40% | 3,075,518 | |
 CVNA
| Carvana Co | 246.64 | 203.05 | 465.82% | 4,360,992 | |
 EAT
| Brinker International Inc | | 182.50 | 141.91 | 349.62% | 1,410,916 |
 BFLY
| Butterfly Network Inc | 4.1498 | 3.17 | 323.45% | 2,287,978 | |
 RDDT
| Reddit Inc | 199.00 | 152.00 | 323.40% | 5,178,087 | |
 HIMS
| Hims and Hers Health Inc | | 36.8803 | 28.10 | 320.05% | 10,543,475 |
 OPFI
| OppFi Inc | | 13.88 | 10.56 | 318.07% | 469,218 |
 VST
| Vistra Corp | 165.15 | 123.80 | 299.40% | 7,195,610 | |
 CANG
| Cango Inc | 4.63 | 3.47 | 299.14% | 219,809 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc | 5.80 | -70.45 | -92.39% | 1,033,065 | |
 EQC
| Equity Commonwealth | 1.76 | -17.61 | -90.91% | 1,538,906 | |
 PNST
| Pinstripes Holdings Inc | 0.43 | -3.52 | -89.11% | 76,024 | |
 BNED
| Barnes and Noble Education Inc | 11.20 | -79.80 | -87.69% | 4,950,615 | |
 SOS
| SOS Limited | 6.90 | -47.85 | -87.40% | 267,862 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.72 | -31.48 | -86.96% | 8,863,515 | |
 CHGG
| Chegg Inc | 1.53 | -8.25 | -84.36% | 3,648,555 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.20 | -10.37 | -82.50% | 454,922 | |
 WOLF
| Wolfspeed Inc | 6.07 | -27.86 | -82.11% | 8,545,723 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.501251 | -2.25 | -81.77% | 198,758 | |
 LITB
| LightInTheBox Holding Co Ltd | 1.155 | -4.85 | -80.75% | 75,139 | |
 ZKH
| ZKH Group Limited | 3.53 | -14.67 | -80.60% | 84,967 | |
 ANRO
| Alto Neuroscience Inc | 4.29 | -17.71 | -80.50% | 353,719 | |
 STEM
| Stem Inc | 0.5989 | -2.46 | -80.43% | 7,388,014 | |
 NOVA
| Sunnova Energy International Inc | 2.5899 | -8.42 | -76.48% | 8,730,940 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 10.07 | -1.69 | -14.37% | 54,612,933 | |
 NIO
| NIO Inc | | 4.31 | -1.38 | -24.25% | 53,218,774 |
 PFE
| Pfizer Inc | 26.54 | -0.62 | -2.28% | 37,585,109 | |
 BAC
| Bank of America Corporation | 46.20 | 11.61 | 33.56% | 37,244,731 | |
 T
| AT&T Inc | 23.73 | 6.22 | 35.52% | 34,647,223 | |
 NU
| Nu Holdings Ltd | 13.2489 | 4.48 | 51.07% | 33,493,197 | |
 VALE
| Vale SA | 9.30 | -4.49 | -32.56% | 28,886,820 | |
 SNAP
| Snap Inc | | 11.24 | -4.80 | -29.93% | 27,929,899 |
 CCL
| Carnival Corp | 27.6001 | 11.21 | 68.40% | 27,269,335 | |
 BBD
| Banco Bradesco SA | 2.1185 | -1.04 | -32.96% | 25,969,862 | |
 DNA
| Ginkgo Bioworks Holdings Inc | 13.36 | -37.04 | -73.49% | 24,815,996 | |
 AMC
| AMC Entertainment Holdings Inc | | 3.0998 | -1.02 | -24.76% | 24,348,428 |
 ABEV
| Ambev SA | 1.86 | -0.79 | -29.81% | 23,751,250 | |
 GOLD
| Barrick Gold Corporation | 16.4001 | 0.6401 | 4.06% | 21,285,486 | |
| QBTS
| D Wave Quantum Inc | 5.88 | 5.00 | 568.18% | 20,185,140 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702,613.50 | 118,840.50 | 20.36% | 5,989 | |
 NVR
| NVR Inc | 8,016.18 | 900.18 | 12.65% | 20,209 | |
 TPL
| Texas Pacific Land Corporation | 1,297.17 | 792.59 | 157.08% | 132,299 | |
 FICO
| Fair Isaac Inc | 1,873.56 | 676.22 | 56.48% | 169,212 | |
 AZO
| AutoZone Inc | 3,350.21 | 521.58 | 18.44% | 135,433 | |
 WTM
| White Moutains Insurance Group Ltd | 1,931.63 | 335.63 | 21.03% | 11,611 | |
 SPOT
| Spotify Technology SA | 548.01 | 332.96 | 154.83% | 2,032,397 | |
 BH.A
| Biglari Holdings Inc | 1,109.91 | 320.96 | 40.68% | 188 | |
 MKL
| Markel Group Inc | 1,828.78 | 318.80 | 21.11% | 45,910 | |
 BLK
| BlackRock Inc | 1,076.50 | 297.03 | 38.11% | 601,849 | |
 UI
| Ubiquiti Inc | 403.42 | 275.58 | 215.57% | 77,424 | |
 TDG
| Transdigm Group Incorporated | 1,353.34 | 265.77 | 24.44% | 231,070 | |
 GS
| Goldman Sachs Group Inc | 638.06 | 252.06 | 65.30% | 2,176,232 | |
 NOW
| ServiceNow Inc | 1,018.75 | 240.86 | 30.96% | 1,281,508 | |
 PH
| Parker Hannifin Corp | | 707.05 | 233.19 | 49.21% | 633,556 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CABO
| Cable One Inc | 303.97 | -251.15 | -45.24% | 100,727 | |
 AMR
| Alpha Metallurgical Resources Inc | | 183.04 | -218.42 | -54.41% | 209,866 |
 SAM
| Boston Beer Company Inc | 250.67 | -106.61 | -29.84% | 153,686 | |
 ELV
| Elevance Health Inc | 395.70 | -98.92 | -20.00% | 1,277,955 | |
 MTH
| Meritage Homes Corp | 77.93 | -90.20 | -53.65% | 465,505 | |
 HUM
| Humana Inc | 293.23 | -86.79 | -22.84% | 1,720,733 | |
| BNED
| Barnes and Noble Education Inc | 11.20 | -79.80 | -87.69% | 4,950,615 | |
 CE
| Celanese Corporation | 74.50 | -75.94 | -50.48% | 1,253,086 | |
 ATKR
| Atkore Inc | | 81.44 | -74.19 | -47.67% | 636,357 |
| ALUR
| Allurion Technologies Inc | 5.80 | -70.45 | -92.39% | 1,033,065 | |
 NEU
| NewMarket Corporation | 498.30 | -70.04 | -12.32% | 33,971 | |
 STZ
| Constellation Brands Inc | | 181.00 | -67.25 | -27.09% | 1,338,650 |
 TFX
| Teleflex Inc | 180.24 | -66.82 | -27.05% | 407,541 | |
 RLI
| RLI Corp | 73.35 | -65.85 | -47.31% | 172,435 | |
 HII
| Huntington Ingalls Industries Inc | 197.26 | -63.95 | -24.48% | 380,970 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BRK.A
| Berkshire Hathaway Inc | 702,613.50 | 118,840.50 | 20.36% | 5,743 | |
 LLY
| Eli Lilly and Co | 810.50 | 160.12 | 24.62% | 3,290,046 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207.50 | 93.96 | 82.75% | 15,438,995 | |
 UNH
| UnitedHealth Group Inc | | 542.49 | 37.98 | 7.53% | 4,041,722 |
 V
| Visa Inc | 340.38 | 64.08 | 23.19% | 6,897,146 | |
 JPM
| JP Morgan Chase and Co | 266.34 | 90.14 | 51.16% | 8,953,133 | |
 XOM
| Exxon Mobil Corp | | 106.96 | 2.22 | 2.12% | 15,952,176 |
 CRM
| Salesforce Inc | 340.00 | 56.38 | 19.88% | 6,360,468 | |
 BRK.B
| Berkshire Hathaway Inc | | 468.00 | 80.60 | 20.81% | 3,690,473 |
 BA
| Boeing Company | 176.00 | -29.10 | -14.19% | 8,899,861 | |
| BAC
| Bank of America Corporation | 46.20 | 11.61 | 33.56% | 36,864,029 | |
 BABA
| Alibaba Group Holding Limited | 97.45 | 25.96 | 36.30% | 16,649,969 | |
 UBER
| Uber Technologies Inc | 66.70 | 1.00 | 1.52% | 19,199,563 | |
 ORCL
| Oracle Corp | | 168.0485 | 54.20 | 47.61% | 8,713,881 |
 DELL
| Dell Technologies Inc | 103.40 | 19.93 | 23.88% | 10,148,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
