We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc | 49.40 | 48.77 | 7,785.08% | 18,535,622 | |
 AGL
| Agilon Health inc | 109.77 | 107.62 | 5,005.58% | 6,707,713 | |
 COOK
| Traeger Inc | 78.11 | 76.30 | 4,215.47% | 342,138 | |
 LEU
| Centrus Energy Corporation |  | 174.00 | 169.24 | 3,555.46% | 539,607 |
 SI
| Shoulder Innovations Inc | 19.77 | 18.52 | 1,481.60% | 82,031 | |
 BW
| Babcock and Wilcox Enterprises Inc | 14.72 | 13.77 | 1,449.47% | 3,300,213 | |
 BE
| Bloom Energy Corporation | 344.68 | 321.74 | 1,402.53% | 12,006,489 | |
 BNY
| Bank of New York Mellon Corporation | | 143.56 | 133.92 | 1,389.21% | 362,702 |
 WBX
| Wallbox NV | 3.80 | 3.50 | 1,166.67% | 62,167 | |
 RVI
| Robinhood Ventures Fund I | 35.81 | 32.81 | 1,093.67% | 219,069 | |
 BARK
| BARK Inc | 9.60 | 8.79 | 1,079.36% | 902,231 | |
 ANRO
| Alto Neuroscience Inc | 24.91 | 22.54 | 951.05% | 615,314 | |
 P
| Everpure Inc | | 74.998 | 66.62 | 794.96% | 647,453 |
 CHPT
| ChargePoint Holdings Inc | 5.71 | 5.01 | 718.05% | 2,146,526 | |
 RPC
| Ridgepost Capital Inc | 7.555 | 6.58 | 670.92% | 239,156 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc | | 0.2319 | -3.95 | -94.45% | 953,869 |
 ELME
| Elme Communities | 1.50 | -14.56 | -90.66% | 1,906,938 | |
 NOW
| ServiceNow Inc | 93.4601 | -898.57 | -90.58% | 12,461,367 | |
 ALIT
| Alight Inc | 0.5601 | -4.91 | -89.76% | 18,452,460 | |
 TGE
| Generation Essentials Group | 1.11 | -6.50 | -85.41% | 1,217,837 | |
 SLAI
| SOLAI Limited | 0.37 | -2.07 | -84.84% | 385,177 | |
 SOS
| SOS Limited | 1.0761 | -4.66 | -81.25% | 153,348 | |
 YRD
| Yiren Digital Ltd | 1.13 | -4.82 | -81.01% | 88,460 | |
 DAVA
| Endava plc | 2.69 | -11.37 | -80.87% | 766,977 | |
 LVWR
| Livewire Group Inc | 1.0017 | -4.23 | -80.85% | 176,190 | |
 PEW
| GrabAGun Digital Holdings Inc | | 2.34 | -9.56 | -80.34% | 817,923 |
 BRBR
| BellRing Brands Inc | | 12.25 | -47.55 | -79.52% | 3,958,472 |
 CVNA
| Carvana Co | | 67.48 | -256.97 | -79.20% | 4,323,100 |
 PSQH
| PSQ Holdings Inc | 0.41 | -1.47 | -78.19% | 1,053,049 | |
 SST
| System1 Inc | 2.36 | -8.44 | -78.15% | 877,936 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 3.57 | -0.67 | -15.80% | 84,747,830 | |
 F
| Ford Motor Company | | 13.89 | 3.10 | 28.73% | 69,915,767 |
 SNAP
| Snap Inc | 4.5683 | -3.50 | -43.39% | 59,211,477 | |
 NOK
| Nokia Corp | 14.24 | 9.03 | 173.32% | 55,382,123 | |
 NIO
| NIO Inc | | 4.94 | 1.48 | 42.77% | 54,721,490 |
 NU
| Nu Holdings Ltd | 12.49 | -0.08 | -0.64% | 51,435,431 | |
 PFE
| Pfizer Inc | | 24.10 | -0.04 | -0.17% | 48,688,323 |
 ACHR
| Archer Aviation Inc | | 5.11 | -5.09 | -49.90% | 42,271,249 |
 T
| AT&T Inc | | 22.32 | -5.86 | -20.79% | 41,812,480 |
 QBTS
| D Wave Quantum Inc | 23.29 | 8.03 | 52.62% | 39,375,690 | |
 RIG
| Transocean Ltd | 5.0697 | 2.36 | 87.07% | 38,672,361 | |
 BBD
| Banco Bradesco SA | 3.37 | 0.33 | 10.86% | 38,604,807 | |
 BAC
| Bank of America Corporation | | 57.80 | 11.08 | 23.72% | 37,862,597 |
 VALE
| Vale SA | 14.8404 | 5.66 | 61.66% | 33,682,015 | |
 JOBY
| Joby Aviation Inc | 9.32 | 0.665 | 7.68% | 32,044,668 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 741,780.00 | 7,661.75 | 1.04% | 439 | |
 FIX
| Comfort Systems USA Inc | 1,987.00 | 1,477.72 | 290.16% | 457,616 | |
 CAT
| Caterpillar Inc | 1,007.65 | 637.72 | 172.39% | 2,786,996 | |
 GEV
| GE Vernova Inc | 1,080.00 | 574.04 | 113.46% | 2,919,926 | |
 AGX
| Argan Inc | 732.24 | 519.29 | 243.86% | 393,089 | |
 GS
| Goldman Sachs Group Inc | 1,081.00 | 427.00 | 65.29% | 2,156,354 | |
 BH.A
| Biglari Holdings Inc | 1,829.99 | 406.67 | 28.57% | 14,917 | |
 CIEN
| Ciena Corporation | | 480.75 | 403.75 | 524.35% | 2,868,547 |
 CMI
| Cummins Inc | 702.00 | 384.74 | 121.27% | 922,020 | |
 EME
| EMCOR Group Inc | 860.94 | 361.83 | 72.50% | 439,036 | |
 URI
| United Rentals | 1,080.00 | 355.00 | 48.97% | 598,218 | |
 LLY
| Eli Lilly and Co | | 1,111.72 | 338.65 | 43.81% | 3,637,973 |
 PWR
| Quanta Services Inc | 707.05 | 337.98 | 91.58% | 1,095,533 | |
 COHR
| Coherent Corp | 408.29 | 326.50 | 399.19% | 5,264,494 | |
 DELL
| Dell Technologies Inc | | 443.77 | 323.87 | 270.12% | 7,488,051 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NOW
| ServiceNow Inc | 93.4601 | -898.57 | -90.58% | 12,461,367 | |
 FICO
| Fair Isaac Inc | | 1,136.06 | -763.94 | -40.21% | 328,536 |
 TPL
| Texas Pacific Land Corporation | 374.40 | -656.99 | -63.70% | 306,570 | |
 AZO
| AutoZone Inc | 3,087.00 | -610.24 | -16.51% | 184,305 | |
 NVR
| NVR Inc | 6,764.83 | -574.17 | -7.82% | 23,715 | |
 HUBS
| HubSpot Inc | 182.55 | -363.66 | -66.58% | 1,310,894 | |
 TYL
| Tyler Technologies Corp | 286.0303 | -298.88 | -51.10% | 519,879 | |
 SPOT
| Spotify Technology SA | 453.14 | -280.76 | -38.26% | 2,168,103 | |
 IT
| Gartner Inc | 130.47 | -270.42 | -67.45% | 1,408,462 | |
| CVNA
| Carvana Co | | 67.48 | -256.97 | -79.20% | 4,323,100 |
 FDS
| FactSet Research Systems Inc | 215.00 | -222.80 | -50.89% | 806,761 | |
 PIPR
| Piper Sandler Companies | 79.08 | -186.67 | -70.24% | 271,494 | |
 CRCL
| Circle Internet Group Inc | 72.56 | -177.88 | -71.03% | 15,159,666 | |
 FLUT
| Flutter Entertainment PLC | 98.51 | -174.27 | -63.89% | 2,937,392 | |
 TDG
| Transdigm Group Incorporated | | 1,301.50 | -173.50 | -11.76% | 353,750 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | | 159.3195 | -50.65 | -24.12% | 24,675,110 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 457.00 | 242.61 | 113.16% | 12,859,303 |
 UNH
| UnitedHealth Group Inc | 404.0548 | 102.10 | 33.82% | 10,405,054 | |
| LLY
| Eli Lilly and Co | | 1,111.72 | 338.65 | 43.81% | 3,637,973 |
 JPM
| JP Morgan Chase and Co | | 335.05 | 54.99 | 19.64% | 9,278,821 |
 XOM
| Exxon Mobil Corp | 136.59 | 27.47 | 25.17% | 17,726,040 | |
 BRK.B
| Berkshire Hathaway Inc | 493.3221 | 3.82 | 0.78% | 4,796,233 | |
 CRM
| Salesforce Inc | 152.05 | -114.28 | -42.91% | 10,963,669 | |
 V
| Visa Inc | | 330.60 | -21.22 | -6.03% | 6,939,383 |
| GEV
| GE Vernova Inc | 1,080.00 | 574.04 | 113.46% | 2,919,926 | |
 BABA
| Alibaba Group Holding Limited | 100.15 | -14.52 | -12.66% | 13,827,735 | |
| NOW
| ServiceNow Inc | 93.4601 | -898.57 | -90.58% | 12,461,367 | |
| BAC
| Bank of America Corporation | | 57.80 | 11.08 | 23.72% | 37,862,597 |
| GS
| Goldman Sachs Group Inc | 1,081.00 | 427.00 | 65.29% | 2,156,354 | |
| CRCL
| Circle Internet Group Inc | 72.56 | -177.88 | -71.03% | 15,159,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
