We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc | 58.49 | 57.26 | 4,655.28% | 19,654,245 | |
 COOK
| Traeger Inc | 61.32 | 59.98 | 4,476.12% | 396,882 | |
 LEU
| Centrus Energy Corporation |  | 180.20 | 175.44 | 3,685.71% | 483,252 |
 AGL
| Agilon Health inc | | 82.40 | 80.16 | 3,578.57% | 6,899,731 |
 BW
| Babcock and Wilcox Enterprises Inc | 17.15 | 16.33 | 1,991.46% | 3,437,258 | |
 STEM
| Stem Inc | | 9.03 | 8.55 | 1,777.34% | 496,538 |
 BE
| Bloom Energy Corporation | 280.0403 | 261.26 | 1,391.16% | 11,647,027 | |
 BNY
| Bank of New York Mellon Corporation | 142.04 | 132.32 | 1,361.32% | 161,555 | |
 RVI
| Robinhood Ventures Fund I | 41.87 | 38.87 | 1,295.67% | 183,167 | |
 PL
| Planet Labs PBC | 42.98 | 39.13 | 1,016.36% | 12,136,608 | |
 CHPT
| ChargePoint Holdings Inc | | 7.7585 | 7.06 | 1,016.17% | 3,383,746 |
 SI
| Shoulder Innovations Inc | 13.54 | 12.29 | 983.20% | 76,037 | |
 TE
| T1 Energy Inc | | 10.90 | 9.83 | 918.69% | 13,935,828 |
 EAF
| GrafTech International Ltd | 9.80 | 8.79 | 870.30% | 954,127 | |
 P
| Everpure Inc | 78.50 | 70.12 | 836.75% | 449,976 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 0.97 | -21.42 | -95.67% | 1,150,166 | |
 CANG
| Cango Inc | 0.38 | -4.42 | -92.08% | 845,329 | |
 NOW
| ServiceNow Inc | 114.10 | -897.72 | -88.72% | 11,027,707 | |
 ELME
| Elme Communities | 2.02 | -13.95 | -87.35% | 1,881,915 | |
 ALIT
| Alight Inc | 0.7396 | -4.59 | -86.12% | 17,001,899 | |
 BRBR
| BellRing Brands Inc | 8.90 | -53.86 | -85.82% | 3,711,525 | |
 SOS
| SOS Limited | 1.0534 | -5.65 | -84.28% | 151,528 | |
 ANGX
| Angel Studios Inc | 2.6602 | -11.98 | -81.83% | 1,105,471 | |
 CVNA
| Carvana Co | | 63.10 | -271.90 | -81.16% | 3,958,975 |
 DAVA
| Endava plc | 2.98 | -12.07 | -80.20% | 793,021 | |
 YRD
| Yiren Digital Ltd | 1.24 | -4.99 | -80.10% | 93,225 | |
 PEW
| GrabAGun Digital Holdings Inc | 2.58 | -9.32 | -78.32% | 847,436 | |
 PAR
| PAR Technology Corp | | 14.18 | -50.23 | -77.98% | 1,109,276 |
 PSQH
| PSQ Holdings Inc | 0.5489 | -1.80 | -76.64% | 1,073,617 | |
 SLAI
| SOLAI Limited | 0.665 | -2.04 | -75.37% | 409,440 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.6399 | 0.5899 | 14.57% | 89,812,301 | |
 F
| Ford Motor Company | | 15.7299 | 5.76 | 57.77% | 72,276,937 |
 SNAP
| Snap Inc | | 5.64 | -2.58 | -31.39% | 58,202,714 |
 NIO
| NIO Inc | 5.72 | 2.32 | 68.24% | 54,585,610 | |
 NU
| Nu Holdings Ltd | 11.5799 | -0.3301 | -2.77% | 51,250,788 | |
 NOK
| Nokia Corp | 15.93 | 10.66 | 202.28% | 49,165,568 | |
 PFE
| Pfizer Inc | 25.39 | 2.01 | 8.60% | 48,259,957 | |
 ACHR
| Archer Aviation Inc | 6.43 | -3.77 | -36.96% | 42,259,752 | |
 QBTS
| D Wave Quantum Inc | 26.34 | 9.05 | 52.30% | 40,767,377 | |
 T
| AT&T Inc | | 23.6478 | -4.24 | -15.21% | 40,311,167 |
 RIG
| Transocean Ltd | 6.19 | 3.67 | 145.63% | 40,040,211 | |
 BBD
| Banco Bradesco SA | 3.35 | 0.42 | 14.33% | 39,369,968 | |
 BAC
| Bank of America Corporation | | 52.53 | 8.52 | 19.36% | 37,926,969 |
 VALE
| Vale SA | | 16.1367 | 6.95 | 75.59% | 34,441,374 |
 ABEV
| Ambev SA | 3.12 | 0.66 | 26.83% | 31,842,199 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,837.11 | 1,358.11 | 283.53% | 448,461 | |
 CAT
| Caterpillar Inc | 926.50 | 580.50 | 167.77% | 2,730,444 | |
 CIEN
| Ciena Corporation | 606.79 | 524.37 | 636.22% | 2,807,476 | |
 AGX
| Argan Inc | 685.00 | 474.00 | 224.64% | 403,452 | |
 FN
| Fabrinet | 692.01 | 456.53 | 193.87% | 680,173 | |
 GEV
| GE Vernova Inc | | 950.49 | 456.49 | 92.41% | 2,879,373 |
 GS
| Goldman Sachs Group Inc | 1,038.73 | 438.73 | 73.12% | 2,124,054 | |
 BH.A
| Biglari Holdings Inc | 1,646.80 | 416.80 | 33.89% | 14,212 | |
 EME
| EMCOR Group Inc | 839.54 | 367.35 | 77.80% | 445,001 | |
 PWR
| Quanta Services Inc | | 710.22 | 362.65 | 104.34% | 1,077,839 |
 URI
| United Rentals | 1,057.20 | 356.67 | 50.91% | 587,843 | |
 CMI
| Cummins Inc | 670.968 | 353.17 | 111.13% | 894,753 | |
 LLY
| Eli Lilly and Co | 1,086.00 | 340.00 | 45.58% | 3,627,908 | |
 COHR
| Coherent Corp | 398.00 | 320.25 | 411.90% | 5,096,735 | |
 CLS
| Celestica Inc | 426.44 | 308.21 | 260.69% | 2,902,606 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713,692.34 | -38,265.65 | -5.09% | 442 | |
 NVR
| NVR Inc | 6,119.41 | -915.59 | -13.01% | 23,074 | |
| NOW
| ServiceNow Inc | 114.10 | -897.72 | -88.72% | 10,971,760 | |
 TPL
| Texas Pacific Land Corporation | 407.00 | -703.25 | -63.34% | 292,476 | |
 AZO
| AutoZone Inc | | 3,039.00 | -701.00 | -18.74% | 163,230 |
 FICO
| Fair Isaac Inc | | 1,170.06 | -577.23 | -33.04% | 322,720 |
 HUBS
| HubSpot Inc | 217.00 | -376.48 | -63.44% | 1,256,296 | |
| CVNA
| Carvana Co | | 63.10 | -271.90 | -81.16% | 3,946,488 |
 IT
| Gartner Inc | | 163.2681 | -264.84 | -61.86% | 1,374,695 |
 TYL
| Tyler Technologies Corp | 303.77 | -260.43 | -46.16% | 478,682 | |
 TDG
| Transdigm Group Incorporated | 1,211.57 | -242.20 | -16.66% | 346,620 | |
 FDS
| FactSet Research Systems Inc | | 253.44 | -201.40 | -44.28% | 778,595 |
 SPOT
| Spotify Technology SA | | 487.75 | -187.57 | -27.77% | 2,147,789 |
 KNSL
| Kinsale Capital Group Inc | 291.22 | -180.32 | -38.24% | 250,066 | |
 MKL
| Markel Group Inc | 1,777.63 | -176.59 | -9.04% | 49,844 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | 219.88 | 53.00 | 31.76% | 24,042,098 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 237.05 | 121.92% | 12,686,539 | |
 UNH
| UnitedHealth Group Inc | | 376.891 | 73.94 | 24.41% | 10,715,200 |
| LLY
| Eli Lilly and Co | 1,086.00 | 340.00 | 45.58% | 3,635,759 | |
 JPM
| JP Morgan Chase and Co | 301.46 | 38.27 | 14.54% | 9,177,364 | |
 XOM
| Exxon Mobil Corp | 153.65 | 50.79 | 49.38% | 17,844,141 | |
 V
| Visa Inc | 314.30 | -49.89 | -13.70% | 6,912,809 | |
 BRK.B
| Berkshire Hathaway Inc | 479.00 | -22.25 | -4.44% | 4,728,325 | |
 CRM
| Salesforce Inc | 187.00 | -75.00 | -28.63% | 10,375,298 | |
 CRCL
| Circle Internet Group Inc | 88.99 | -3.43 | -3.71% | 16,816,847 | |
| GEV
| GE Vernova Inc | | 950.49 | 456.49 | 92.41% | 2,884,541 |
 BABA
| Alibaba Group Holding Limited | | 126.9769 | 11.68 | 10.13% | 13,863,326 |
| BAC
| Bank of America Corporation | | 52.53 | 8.52 | 19.36% | 37,766,501 |
| NOW
| ServiceNow Inc | 114.10 | -897.72 | -88.72% | 11,027,707 | |
| GS
| Goldman Sachs Group Inc | 1,038.73 | 438.73 | 73.12% | 2,115,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
