We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DD
| DuPont de Nemours Inc | 140.67 | 92.31 | 190.88% | 5,197,831 | |
 STG
| Sunlands Technology Group | 4.3451 | 1.76 | 67.76% | 131,824 | |
 GETY
| Getty Images Holdings Inc | 0.9949 | 0.3134 | 45.99% | 61,922,172 | |
 BRBR
| BellRing Brands Inc | 12.335 | 3.56 | 40.49% | 10,285,351 | |
 BFLY
| Butterfly Network Inc | 7.84 | 2.10 | 36.59% | 27,567,963 | |
 WNC
| Wabash National Corporation | 13.45 | 3.10 | 29.95% | 1,470,922 | |
 UMC
| United Microelectronics Corp | 28.555 | 6.29 | 28.22% | 23,174,249 | |
 OWLT
| Sandbridge Aquisition Corp | 5.715 | 1.22 | 27.00% | 359,407 | |
 MANE
| Veradermics Incorporated | 114.43 | 23.13 | 25.33% | 688,845 | |
 BBBY
| Bed Bath and Beyond Inc | 6.8023 | 1.35 | 24.81% | 3,914,374 | |
 ANRO
| Alto Neuroscience Inc | 26.155 | 5.18 | 24.67% | 400,609 | |
 NUVB
| Nuvation Bio Inc | 6.39 | 1.26 | 24.56% | 4,721,496 | |
 EVMN
| Evommune Inc | 25.05 | 4.81 | 23.76% | 625,445 | |
 RCUS
| Arcus Biosciences Inc | 29.285 | 5.49 | 23.05% | 2,287,317 | |
 EVC
| Entravision Communications Corp | 11.22 | 2.09 | 22.89% | 1,868,651 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CANG
| Cango Inc |  | 0.2146 | -0.0963 | -30.97% | 6,484,113 |
 AGI
| Alamos Gold Inc New | 29.71 | -8.66 | -22.57% | 8,844,925 | |
 ACN
| Accenture Plc | | 128.88 | -36.62 | -22.12% | 26,309,794 |
 GFI
| Gold Fields Ltd | | 31.60 | -8.85 | -21.88% | 4,538,436 |
 SRFM
| Surf Air Mobility Inc | 0.8769 | -0.2431 | -21.71% | 4,333,928 | |
 HBM
| HudBay Minerals Inc | | 23.22 | -6.27 | -21.26% | 4,608,985 |
 CLF
| Cleveland Cliffs Inc | 10.535 | -2.67 | -20.19% | 21,381,310 | |
 YSS
| York Space Systems Inc | | 26.20 | -6.37 | -19.56% | 2,047,202 |
 SBSW
| Sibanye Stillwater | 8.55 | -2.07 | -19.49% | 6,277,034 | |
 SA
| Seabridge Gold Inc | 25.14 | -6.08 | -19.47% | 810,218 | |
 GLOB
| Globant SA | 29.40 | -7.10 | -19.45% | 2,333,361 | |
 RVI
| Robinhood Ventures Fund I | 35.36 | -8.24 | -18.90% | 397,617 | |
 VOYG
| Voyager Technologies Inc | 31.43 | -7.08 | -18.38% | 3,366,274 | |
 HMY
| Harmony Gold Mining Company Limited | 14.575 | -3.25 | -18.21% | 4,855,648 | |
 SKE
| Skeena Resources Ltd | 25.145 | -5.57 | -18.12% | 2,584,956 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.935 | -0.40 | -2.79% | 108,470,526 | |
 AMC
| AMC Entertainment Holdings Inc | 2.115 | -0.37 | -14.89% | 79,119,751 | |
 CDE
| Coeur Mining Inc | 15.515 | -3.37 | -17.82% | 78,562,110 | |
 T
| AT&T Inc | | 22.425 | -0.415 | -1.82% | 73,180,671 |
 PFE
| Pfizer Inc | | 24.115 | -1.91 | -7.34% | 68,346,000 |
 F
| Ford Motor Company | 13.8888 | -0.5562 | -3.85% | 65,810,632 | |
| GETY
| Getty Images Holdings Inc | 0.9949 | 0.3134 | 45.99% | 61,922,172 | |
 NU
| Nu Holdings Ltd | 12.655 | -0.135 | -1.06% | 59,642,343 | |
 SNAP
| Snap Inc | 4.505 | -0.565 | -11.14% | 56,791,295 | |
 TE
| T1 Energy Inc | 8.695 | -0.015 | -0.17% | 47,995,225 | |
 PATH
| UiPath Inc | 10.5301 | 0.0501 | 0.48% | 47,045,985 | |
 SMR
| NuScale Power Corporation | 10.3095 | 0.4495 | 4.56% | 45,415,780 | |
 BAC
| Bank of America Corporation | | 57.445 | 0.305 | 0.53% | 44,902,376 |
 JOBY
| Joby Aviation Inc | 9.31 | -0.03 | -0.32% | 41,809,162 | |
 RKT
| Rocket Companies Inc | | 15.23 | 1.42 | 10.28% | 41,391,886 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 745,713.21 | 8,556.21 | 1.16% | 402 | |
 NVR
| NVR Inc | 6,787.27 | 400.86 | 6.28% | 37,283 | |
| DD
| DuPont de Nemours Inc | 140.67 | 92.31 | 190.88% | 5,197,831 | |
 GEV
| GE Vernova Inc | 1,066.65 | 69.25 | 6.94% | 4,164,432 | |
 BH.A
| Biglari Holdings Inc | 1,812.09 | 65.54 | 3.75% | 21,339 | |
 MTD
| Mettler Toledo International Inc | 1,210.22 | 58.65 | 5.09% | 263,026 | |
 BE
| Bloom Energy Corporation | 337.13 | 51.43 | 18.00% | 12,445,190 | |
 MKL
| Markel Group Inc | 1,921.82 | 50.46 | 2.70% | 67,758 | |
 AGX
| Argan Inc | 745.94 | 50.38 | 7.24% | 419,064 | |
 CIEN
| Ciena Corporation | 475.64 | 42.64 | 9.85% | 3,717,962 | |
 CAT
| Caterpillar Inc | 999.23 | 42.25 | 4.41% | 4,361,327 | |
 FIX
| Comfort Systems USA Inc | 1,986.21 | 41.21 | 2.12% | 639,279 | |
 GLW
| Corning Inc | 213.9193 | 34.92 | 19.51% | 17,589,173 | |
 TDG
| Transdigm Group Incorporated | 1,326.5564 | 34.70 | 2.69% | 475,672 | |
 PH
| Parker Hannifin Corp | 968.34 | 33.06 | 3.53% | 785,385 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BLK
| BlackRock Inc | 981.975 | -66.99 | -6.39% | 1,025,597 | |
 FICO
| Fair Isaac Inc | | 1,140.53 | -58.46 | -4.88% | 463,137 |
 NOC
| Northrop Grumman Corp Holding Co | 503.82 | -45.18 | -8.23% | 1,258,875 | |
 LMT
| Lockheed Martin Corp | 492.915 | -37.34 | -7.04% | 1,919,364 | |
| ACN
| Accenture Plc | | 128.88 | -36.62 | -22.12% | 26,309,794 |
 CACI
| CACI International Inc | 463.90 | -35.09 | -7.03% | 358,130 | |
 AMR
| Alpha Metallurgical Resources Inc | 162.75 | -32.08 | -16.47% | 321,300 | |
 MUSA
| Murphy USA Inc | 529.605 | -30.17 | -5.39% | 412,088 | |
 ORCL
| Oracle Corporation | | 157.995 | -28.01 | -15.06% | 26,504,186 |
 JBL
| Jabil Inc | 382.48 | -27.52 | -6.71% | 2,369,375 | |
 SPGI
| S&P Global Inc | | 404.095 | -24.38 | -5.69% | 2,434,656 |
 AZO
| AutoZone Inc | 3,118.40 | -24.34 | -0.77% | 865,106 | |
 TDY
| Teledyne Technologies Inc | | 614.475 | -23.78 | -3.73% | 427,213 |
 FDX
| FedEx Corp | 313.26 | -23.74 | -7.04% | 2,415,218 | |
 DOCN
| DigitalOcean Holdings Inc | 151.70 | -23.30 | -13.31% | 3,262,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 442.975 | 8.00 | 1.84% | 17,711,635 |
| ORCL
| Oracle Corporation | | 157.995 | -28.01 | -15.06% | 26,504,186 |
 CRM
| Salesforce Inc | 155.03 | -5.68 | -3.53% | 30,026,395 | |
| GEV
| GE Vernova Inc | 1,066.65 | 69.25 | 6.94% | 4,164,432 | |
| CAT
| Caterpillar Inc | 999.23 | 42.25 | 4.41% | 4,361,340 | |
 JPM
| JP Morgan Chase and Co | 332.97 | 0.97 | 0.29% | 12,553,306 | |
| BE
| Bloom Energy Corporation | 337.13 | 51.43 | 18.00% | 12,445,190 | |
 DELL
| Dell Technologies Inc | 432.885 | 21.29 | 5.17% | 9,515,862 | |
 V
| Visa Inc | 332.02 | -1.48 | -0.44% | 11,973,925 | |
 LLY
| Eli Lilly and Co | | 1,105.40 | -14.60 | -1.30% | 3,307,679 |
| GLW
| Corning Inc | 213.9193 | 34.92 | 19.51% | 17,589,173 | |
| ACN
| Accenture Plc | | 128.88 | -36.62 | -22.12% | 26,309,794 |
 XOM
| Exxon Mobil Corp | 135.9768 | -5.24 | -3.71% | 23,532,646 | |
 BRK.B
| Berkshire Hathaway Inc | 496.89 | 3.64 | 0.74% | 6,336,168 | |
 UNH
| UnitedHealth Group Inc | 406.605 | -2.52 | -0.61% | 7,625,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
