We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNR
| Core Natural Resources Inc | 96.86 | 72.20 | 292.78% | 531,865 | |
 VATE
| INNOVATE Corp |  | 8.0688 | 2.92 | 56.68% | 19,113 |
 AGL
| Agilon Health inc | 3.08 | 0.8808 | 40.05% | 7,222,775 | |
 NVRO
| Nevro Corp | 4.57 | 1.19 | 35.21% | 992,979 | |
 SPIR
| Spire Global Inc | 18.07 | 4.70 | 35.10% | 508,957 | |
 SEMR
| SEMrush Holdings Inc | | 15.66 | 4.03 | 34.65% | 672,817 |
 AMWL
| American Well Corporation | 9.58 | 2.46 | 34.55% | 65,236 | |
 VHC
| VirnetX Holding Corp | 9.28 | 2.23 | 31.63% | 18,936 | |
 MPLN
| Churchill Capital Corp III | 16.02 | 3.72 | 30.24% | 215,233 | |
 NGVT
| Ingevity Corporation | 47.20 | 10.43 | 28.37% | 234,451 | |
 ARIS
| Aris Water Solutions Inc | 30.26 | 6.56 | 27.68% | 1,124,205 | |
 JELD
| JELD WEN Holding Inc | 9.50 | 2.01 | 26.84% | 918,493 | |
 MYTE
| MYT Netherlands Parent BV | 9.45 | 1.98 | 26.51% | 178,002 | |
 TTI
| TETRA Technologies | 4.92 | 1.02 | 25.99% | 2,105,625 | |
 PDX
| PIMCO Dynamic Income Strategy Fund | 32.19 | 6.43 | 24.96% | 1,265,676 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc | 2.9184 | -4.64 | -61.40% | 218,530 | |
 RLI
| RLI Corp | 77.63 | -73.68 | -48.69% | 268,213 | |
 LICY
| Li Cycle Holdings Corp | 1.16 | -0.83 | -41.71% | 4,460,825 | |
 SES
| SES AI Corporation | | 0.9379 | -0.542 | -36.62% | 34,077,681 |
 FUBO
| fuboTV | 3.84 | -1.86 | -32.63% | 59,945,540 | |
 ENFY
| Enlightify Inc | 0.705 | -0.325 | -31.55% | 23,277 | |
 SST
| System1 Inc | | 0.6049 | -0.2151 | -26.23% | 132,670 |
 SIG
| Signet Jewelers Ltd | 56.7567 | -17.08 | -23.14% | 4,057,183 | |
 STEM
| Stem Inc | 0.6823 | -0.1951 | -22.24% | 22,736,660 | |
 GROV
| Grove Collaborative Holdings Inc | 1.36 | -0.34 | -20.00% | 302,786 | |
 EVH
| Evolent Health Inc | 10.05 | -2.37 | -19.07% | 3,674,238 | |
 DM
| Desktop Metal Inc | 2.1902 | -0.4898 | -18.28% | 187,298 | |
 JKS
| Jinkosolar Holdings Co Ltd | | 21.30 | -4.29 | -16.76% | 779,373 |
 LVWR
| Livewire Group Inc | 4.05 | -0.80 | -16.49% | 26,788 | |
 INSP
| Inspire Medical Systems Inc | | 177.725 | -34.23 | -16.15% | 981,234 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 5.34 | -1.01 | -15.84% | 139,957,613 | |
| FUBO
| fuboTV | 3.84 | -1.86 | -32.63% | 59,945,540 | |
 F
| Ford Motor Company | 10.19 | 0.52 | 5.38% | 59,797,910 | |
 IONQ
| IonQ Inc | 39.30 | 7.33 | 22.93% | 57,237,289 | |
 BBD
| Banco Bradesco SA | 1.97 | 0.11 | 5.91% | 56,733,945 | |
 PCG
| PG&E Corporation | 17.0001 | -0.6949 | -3.93% | 53,280,263 | |
 VALE
| Vale SA | 8.97 | 0.50 | 5.90% | 51,274,764 | |
 ABEV
| Ambev SA | 1.79 | -0.0399 | -2.18% | 45,325,201 | |
 BAC
| Bank of America Corporation | | 46.6004 | 0.6004 | 1.31% | 44,962,281 |
 SNAP
| Snap Inc | 10.92 | -1.07 | -8.92% | 37,155,057 | |
 T
| AT&T Inc | 22.28 | 0.44 | 2.01% | 36,085,731 | |
| SES
| SES AI Corporation | | 0.9379 | -0.542 | -36.62% | 34,077,681 |
 NIO
| NIO Inc | 4.3499 | 0.1497 | 3.56% | 33,886,460 | |
 PFE
| Pfizer Inc | 26.3699 | -0.5001 | -1.86% | 31,010,645 | |
 BBAI
| BigBear ai Holdings Inc | | 3.94 | 0.68 | 20.86% | 29,953,365 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702,350.00 | 27,465.00 | 4.07% | 1,302 | |
 NVR
| NVR Inc | 8,362.86 | 444.17 | 5.61% | 26,210 | |
 URI
| United Rentals | | 771.00 | 116.96 | 17.88% | 824,740 |
 TPL
| Texas Pacific Land Corporation | 1,404.52 | 116.57 | 9.05% | 148,987 | |
 MKL
| Markel Group Inc | | 1,774.07 | 78.04 | 4.60% | 74,250 |
 MTD
| Mettler Toledo International Inc | 1,295.43 | 74.39 | 6.09% | 135,536 | |
| CNR
| Core Natural Resources Inc | 96.86 | 72.20 | 292.78% | 531,865 | |
 FIX
| Comfort Systems USA Inc | 518.00 | 71.13 | 15.92% | 397,859 | |
 TDG
| Transdigm Group Incorporated | 1,340.02 | 61.22 | 4.79% | 243,828 | |
 UI
| Ubiquiti Inc | 406.61 | 56.00 | 15.97% | 128,952 | |
 GS
| Goldman Sachs Group Inc | 627.59 | 54.45 | 9.50% | 3,037,072 | |
 GWW
| WW Grainger Inc | 1,113.60 | 54.20 | 5.12% | 339,267 | |
 DE
| Deere and Co | 455.80 | 50.35 | 12.42% | 1,496,792 | |
 GHC
| Graham Holdings Company | 906.215 | 44.62 | 5.18% | 15,583 | |
 RH
| RH | | 447.23 | 43.23 | 10.70% | 618,528 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RLI
| RLI Corp | 77.63 | -73.68 | -48.69% | 268,213 | |
 LLY
| Eli Lilly and Co | 728.05 | -63.23 | -7.99% | 5,346,106 | |
 BH.A
| Biglari Holdings Inc | 1,054.00 | -56.04 | -5.05% | 829 | |
 FICO
| Fair Isaac Inc | 1,897.98 | -46.70 | -2.40% | 153,308 | |
| INSP
| Inspire Medical Systems Inc | | 177.725 | -34.23 | -16.15% | 981,234 |
 CABO
| Cable One Inc | 332.32 | -26.34 | -7.34% | 114,168 | |
 WTM
| White Moutains Insurance Group Ltd | 1,851.16 | -22.42 | -1.20% | 15,975 | |
 ANF
| Abercrombie and Fitch Co | 130.51 | -21.62 | -14.21% | 3,848,122 | |
 CRL
| Charles River Laboratories International Inc | 163.25 | -20.77 | -11.28% | 1,452,087 | |
 SAM
| Boston Beer Company Inc | 252.27 | -19.73 | -7.25% | 192,754 | |
 STZ
| Constellation Brands Inc | 184.61 | -19.12 | -9.38% | 4,765,501 | |
| SIG
| Signet Jewelers Ltd | 56.7567 | -17.08 | -23.14% | 4,057,183 | |
 UNH
| UnitedHealth Group Inc | 509.90 | -15.65 | -2.98% | 5,810,777 | |
 SHAK
| Shake Shack Inc | 115.64 | -15.37 | -11.73% | 1,810,727 | |
 MOH
| Molina Healthcare Inc | 286.21 | -11.84 | -3.97% | 616,001 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 210.99 | 5.66 | 2.76% | 20,821,641 | |
| LLY
| Eli Lilly and Co | 728.05 | -63.23 | -7.99% | 5,346,106 | |
 JPM
| JP Morgan Chase and Co | 259.80 | 17.03 | 7.01% | 13,194,681 | |
| UNH
| UnitedHealth Group Inc | 509.90 | -15.65 | -2.98% | 5,810,777 | |
| BAC
| Bank of America Corporation | | 46.6004 | 0.6004 | 1.31% | 44,962,281 |
| IONQ
| IonQ Inc | 39.30 | 7.33 | 22.93% | 57,237,289 | |
 V
| Visa Inc | 319.62 | 8.65 | 2.78% | 6,196,420 | |
 BRK.B
| Berkshire Hathaway Inc | | 467.95 | 16.19 | 3.58% | 4,254,894 |
 CRM
| Salesforce Inc | 324.61 | 1.81 | 0.56% | 5,624,426 | |
| GS
| Goldman Sachs Group Inc | 627.59 | 54.45 | 9.50% | 3,037,072 | |
 C
| Citigroup Inc | | 80.24 | 7.95 | 11.00% | 23,130,858 |
 UBER
| Uber Technologies Inc | 67.47 | 2.97 | 4.60% | 26,430,006 | |
 XOM
| Exxon Mobil Corp | 112.3537 | 3.73 | 3.44% | 14,598,306 | |
 ORCL
| Oracle Corp | 161.19 | 1.39 | 0.87% | 9,722,632 | |
 WFC
| Wells Fargo and Company | 77.20 | 6.49 | 9.18% | 20,639,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
