S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

NYSE Market Movers - 1 Week - Regular Market

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
OCFT	OneConnect Financial Technology Co Ltd		6.54	2.24	52.09%	548,203
GOTU	Gaotu Techedu Inc		3.39	0.97	40.08%	7,130,395
TPC	Tutor Perini Corporation		27.71	5.90	27.05%	983,871
SRI	Stoneridge Inc		5.21	1.01	24.05%	1,027,777
FCPT	Four Corners Property Trust Inc		35.00	6.65	23.46%	1,059,727
MPW	Medical Properties Trust Inc		5.74	0.90	18.60%	21,345,826
HEI	HEICO Corp		265.00	35.07	15.25%	863,187
PRGO	Perrigo Company Plc Ireland		28.61	3.19	12.55%	3,482,960
UVE	Universal Insurance Holdings Inc		22.32	2.36	11.82%	273,874
GNL	Global Net Lease Inc		8.13	0.85	11.68%	3,059,230
BUD	Anheuser Busch Inbev SA NV		61.27	6.32	11.50%	3,275,882
MEG	Montrose Environmental Group Inc		19.75	1.90	10.64%	648,704
LUMN	Lumen Technologies Inc		4.77	0.43	9.91%	13,393,449
SARO	StandardAero Inc		28.80	2.38	9.01%	993,612
ZK	ZEEKR Intelligent Technology Holding Limited		26.19	1.98	8.18%	739,456

Symbol	Name		Price	Change	Change %	Avg. Volume
IX	Orix Corporation		21.02	-81.14	-79.42%	108,102
NOVA	Sunnova Energy International Inc		0.5688	-1.28	-69.25%	30,153,894
IBTA	Ibotta Inc		32.08	-33.23	-50.88%	1,397,789
AMRC	Ameresco Inc		10.45	-7.94	-43.18%	1,402,333
SES	SES AI Corporation		0.5576	-0.3319	-37.31%	17,208,666
FUBO	fuboTV		2.77	-1.22	-30.58%	37,689,828
NUVB	Panacea Acquisition Corp		1.50	-0.58	-27.88%	2,852,392
IONQ	IonQ Inc		22.71	-8.17	-26.46%	20,419,500
CLCO	Cool Company LTD		5.31	-1.89	-26.25%	382,791
BFLY	Butterfly Network Inc		2.93	-1.00	-25.45%	6,021,720
CYD	China Yuchai International Ltd		18.66	-6.35	-25.39%	1,078,495
RC	Ready Capital Corporation 65		5.10	-1.65	-24.44%	5,973,198
QBTS	D Wave Quantum Inc		4.82	-1.55	-24.33%	46,534,597
TFX	Teleflex Inc		135.65	-42.40	-23.81%	2,576,020
KTB	Kontoor Brands Inc		62.90	-18.87	-23.08%	1,443,708

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Avg. Volume
F	Ford Motor Company		9.41	0.045	0.48%	107,902,864
LYG	Lloyds Banking Group Plc		3.73	0.24	6.88%	104,973,888
NIO	NIO Inc		4.29	-0.17	-3.81%	89,286,113
NU	Nu Holdings Ltd		10.45	-0.67	-6.03%	87,154,770
BCS	Barclays PLC		15.41	-0.07	-0.45%	59,747,737
BB	BlackBerry Limited		4.32	-1.03	-19.25%	55,984,797
QBTS	D Wave Quantum Inc		4.82	-1.55	-24.33%	46,534,597
T	AT&T Inc		27.67	0.88	3.28%	46,470,430
HIMS	Hims and Hers Health Inc		40.25	0.37	0.93%	44,870,253
BBAI	BigBear ai Holdings Inc		4.82	-0.955	-16.54%	44,212,391
BTE	Baytex Energy Corporation		2.06	-0.31	-13.08%	43,083,065
BAC	Bank of America Corporation		45.46	0.90	2.02%	41,671,553
PFE	Pfizer Inc		26.16	-0.55	-2.06%	41,467,385
RIG	Transocean Ltd		2.67	-0.66	-19.82%	40,456,590
FUBO	fuboTV		2.77	-1.22	-30.58%	37,689,828

Symbol	Name		Price	Change	Change %	Avg. Volume
TPL	Texas Pacific Land Corporation		1,352.99	64.46	5.00%	145,034
MKL	Markel Group Inc		1,920.00	56.35	3.02%	59,568
HEI	HEICO Corp		265.00	35.07	15.25%	863,187
LLY	Eli Lilly and Co		922.10	33.10	3.72%	3,858,436
ESS	Essex Property Trust Inc		315.31	15.75	5.26%	463,063
EG	Everest Group Ltd		356.85	14.96	4.38%	400,204
AJG	Arthur J Gallagher and Company		342.55	12.64	3.83%	1,453,557
LMT	Lockheed Martin Corp		453.00	12.56	2.85%	1,530,055
MA	MasterCard Incorporated		574.39	11.95	2.12%	2,873,977
MAA	Mid America Apartment Communities Inc		174.42	11.42	7.01%	871,596
TRV	The Travelers Companies Inc		261.59	11.23	4.49%	1,471,392
V	Visa Inc		361.04	10.09	2.88%	8,873,633
CI	Cigna Group		311.96	9.75	3.23%	2,147,562
RTX	RTX Corporation		134.83	8.92	7.08%	5,969,226
GEV	GE Vernova Inc		314.99	7.99	2.60%	5,044,675

Symbol	Name		Price	Change	Change %	Avg. Volume
DDS	Dillards Inc		367.81	-101.20	-21.58%	248,290
IX	Orix Corporation		21.02	-81.14	-79.42%	108,102
TFX	Teleflex Inc		135.65	-42.40	-23.81%	2,576,020
IBTA	Ibotta Inc		32.08	-33.23	-50.88%	1,397,789
KTB	Kontoor Brands Inc		62.90	-18.87	-23.08%	1,443,708
DELL	Dell Technologies Inc		95.58	-17.92	-15.79%	12,856,572
GTLS	Chart Industries Inc		164.90	-17.85	-9.77%	940,961
JBL	Jabil Inc		142.32	-16.68	-10.49%	1,459,529
VST	Vistra Corp		122.75	-16.67	-11.96%	12,675,848
TSM	Taiwan Semiconductor Manufacturing Co Ltd		175.49	-15.71	-8.22%	24,827,314
CLS	Celestica Inc		92.12	-14.25	-13.40%	6,209,181
KEYS	Keysight Technologies Inc		156.64	-13.80	-8.10%	1,925,815
PSTG	Pure Storage Inc		49.30	-13.20	-21.12%	4,883,485
IBM	International Business Machines Corp		249.43	-11.57	-4.43%	4,838,994
HUBB	Hubbell Incorporated		354.35	-11.33	-3.10%	647,553

Symbol	Name		Price	Change	Change %	Avg. Volume
TSM	Taiwan Semiconductor Manufacturing Co Ltd		175.49	-15.71	-8.22%	24,827,314
BABA	Alibaba Group Holding Limited		130.90	-1.89	-1.42%	30,099,933
LLY	Eli Lilly and Co		922.10	33.10	3.72%	3,858,436
V	Visa Inc		361.04	10.09	2.88%	8,873,633
BRK.B	Berkshire Hathaway Inc		509.91	6.77	1.35%	5,340,105
JPM	JP Morgan Chase and Co		260.26	-1.97	-0.75%	8,647,072
WMT	Walmart Inc		96.70	2.35	2.49%	21,749,546
SNOW	Snowflake Inc		173.80	4.98	2.95%	11,058,242
BAC	Bank of America Corporation		45.46	0.90	2.02%	41,671,553
HIMS	Hims and Hers Health Inc		40.25	0.37	0.93%	44,870,253
JNJ	Johnson and Johnson		167.05	2.91	1.77%	10,702,390
XOM	Exxon Mobil Corp		107.50	-3.73	-3.35%	15,689,886
VST	Vistra Corp		122.75	-16.67	-11.96%	12,675,848
GEV	GE Vernova Inc		314.99	7.99	2.60%	5,044,675
MA	MasterCard Incorporated		574.39	11.95	2.12%	2,873,977

Newcrest Mining

JP Morgan Chase

National Australia Bank

Westpac Banking

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions