We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPTU
| Optimum Communications Inc | 1.08 | 0.4485 | 71.02% | 31,417,785 | |
 LITB
| LightInTheBox Holding Co Ltd |  | 3.80 | 1.18 | 45.04% | 22,317 |
 HPE
| Hewlett Packard Enterprise Co | | 53.1519 | 15.35 | 40.61% | 78,406,440 |
 VSXY
| Victoria's Secret | | 78.0225 | 21.02 | 36.88% | 3,731,326 |
 SNOW
| Snowflake Inc | | 237.7508 | 63.07 | 36.11% | 22,158,463 |
 DELL
| Dell Technologies Inc | | 409.22 | 101.75 | 33.09% | 22,478,531 |
 UIS
| Unisys Corporation New | | 4.1678 | 0.9578 | 29.84% | 2,040,361 |
 PD
| PagerDuty Inc | 9.23 | 2.12 | 29.82% | 4,000,126 | |
 YSG
| Yatsen Holding Limited | 3.46 | 0.78 | 29.10% | 259,819 | |
 APTV
| Aptiv PLC | | 76.80 | 17.21 | 28.88% | 5,563,422 |
 MX
| Magnachip Semiconductor Corp | | 8.6515 | 1.88 | 27.79% | 8,390,042 |
 FPS
| Forgent Power Solutions Inc | | 58.5125 | 12.43 | 26.98% | 12,151,021 |
 VSH
| Vishay Intertechnology | | 62.20 | 11.66 | 23.07% | 8,763,123 |
 STG
| Sunlands Technology Group | 3.25 | 0.60 | 22.64% | 5,229,899 | |
 AMPX
| Amprius Technologies Inc | 21.50 | 3.94 | 22.44% | 12,011,411 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | | 1.66 | -1.86 | -52.84% | 626,170 |
 VCX
| Fundrise Innovation Fund LLC | | 154.99 | -88.73 | -36.41% | 295,682 |
 DXYZ
| Destiny Tech100 Inc | 40.02 | -19.39 | -32.64% | 5,332,647 | |
 ZVIA
| Zevia PBC | 1.35 | -0.55 | -28.95% | 1,271,988 | |
 GETY
| Getty Images Holdings Inc | 0.8012 | -0.3188 | -28.46% | 3,191,856 | |
 BKSY
| BlackSky Technology Inc | 37.3013 | -13.00 | -25.84% | 2,401,268 | |
 NL
| NLI Holdings Inc | 5.85 | -2.01 | -25.57% | 179,578 | |
 RDW
| Redwire Corporation | 18.18 | -6.13 | -25.22% | 72,890,597 | |
 ZEPP
| Zepp Health Corporation | 6.75 | -2.26 | -25.08% | 166,685 | |
 RVI
| Robinhood Ventures Fund I | 42.03 | -13.96 | -24.93% | 672,770 | |
 SPIR
| Spire Global Inc | 19.07 | -5.46 | -22.26% | 1,724,702 | |
 BKKT
| Bakkt Inc | 9.0281 | -2.54 | -21.97% | 1,785,667 | |
 LUCK
| Lucky Strike Entertainment Corporation | 7.44 | -2.00 | -21.19% | 75,772 | |
 FDX
| FedEx Corp | 324.50 | -84.52 | -20.66% | 2,341,472 | |
 HAWK
| HawkEye 360 Inc | 26.00 | -6.41 | -19.78% | 1,005,837 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 4.10 | 0.39 | 10.51% | 133,286,695 | |
 NOK
| Nokia Corp | 16.20 | 0.20 | 1.25% | 132,000,475 | |
 F
| Ford Motor Company | | 15.70 | 0.275 | 1.78% | 102,469,547 |
 NU
| Nu Holdings Ltd | 11.57 | -1.39 | -10.73% | 84,364,146 | |
| HPE
| Hewlett Packard Enterprise Co | | 53.1519 | 15.35 | 40.61% | 78,406,440 |
 BBAI
| BigBear ai Holdings Inc | 4.7102 | 0.5722 | 13.83% | 73,749,624 | |
| RDW
| Redwire Corporation | 18.18 | -6.13 | -25.22% | 72,890,597 | |
 PATH
| UiPath Inc | | 11.45 | 0.35 | 3.15% | 64,081,169 |
 ACHR
| Archer Aviation Inc | 6.4543 | -0.0557 | -0.86% | 56,956,117 | |
 NIO
| NIO Inc | 5.7387 | 0.5287 | 10.15% | 55,394,545 | |
 NOW
| ServiceNow Inc | 115.49 | 16.28 | 16.41% | 48,948,742 | |
 AMC
| AMC Entertainment Holdings Inc | 1.8102 | 0.2302 | 14.57% | 48,777,205 | |
 SNAP
| Snap Inc | | 5.70 | -0.04 | -0.70% | 47,827,355 |
 BAC
| Bank of America Corporation | | 52.34 | 0.09 | 0.17% | 46,274,553 |
 BB
| BlackBerry Limited | 9.67 | 1.45 | 17.64% | 45,716,050 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,646.80 | 183.46 | 12.54% | 18,210 | |
| DELL
| Dell Technologies Inc | | 409.22 | 101.75 | 33.09% | 22,478,531 |
 URI
| United Rentals | 1,065.50 | 95.77 | 9.88% | 447,823 | |
| SNOW
| Snowflake Inc | | 237.7508 | 63.07 | 36.11% | 22,158,167 |
 DE
| Deere and Co | 587.00 | 59.55 | 11.29% | 1,949,551 | |
 MTD
| Mettler Toledo International Inc | 1,169.32 | 59.21 | 5.33% | 264,458 | |
 CLS
| Celestica Inc | 429.00 | 58.49 | 15.79% | 3,048,687 | |
 SNX
| TD SYNNEX Corporation | | 293.30 | 46.55 | 18.87% | 1,274,097 |
 IBM
| International Business Machines Corp | | 296.456 | 46.00 | 18.37% | 19,998,924 |
 NET
| Cloudflare Inc | | 258.89 | 45.89 | 21.54% | 5,362,195 |
 GS
| Goldman Sachs Group Inc | 1,041.50 | 45.59 | 4.58% | 2,285,760 | |
 WAT
| Waters Corp | | 379.77 | 38.38 | 11.24% | 1,462,520 |
 CACI
| CACI International Inc | | 528.07 | 33.10 | 6.69% | 297,045 |
 TWLO
| Twilio Inc | 221.42 | 31.46 | 16.56% | 3,645,541 | |
 CRS
| Carpenter Technology Corp | | 487.05 | 30.85 | 6.76% | 601,754 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713,692.34 | -8,242.33 | -1.14% | 275 | |
 WTM
| White Moutains Insurance Group Ltd | 2,036.99 | -101.98 | -4.77% | 24,972 | |
 GEV
| GE Vernova Inc | 952.8163 | -94.18 | -9.00% | 3,107,834 | |
 BLK
| BlackRock Inc | 990.93 | -89.91 | -8.32% | 817,410 | |
| VCX
| Fundrise Innovation Fund LLC | | 154.99 | -88.73 | -36.41% | 295,682 |
 FICO
| Fair Isaac Inc | | 1,170.00 | -88.71 | -7.05% | 361,410 |
| FDX
| FedEx Corp | 324.50 | -84.52 | -20.66% | 2,341,472 | |
 MKL
| Markel Group Inc | 1,777.63 | -77.37 | -4.17% | 91,947 | |
 FIX
| Comfort Systems USA Inc | 1,846.54 | -69.53 | -3.63% | 500,710 | |
 AZO
| AutoZone Inc | | 3,039.00 | -61.26 | -1.98% | 402,898 |
 DY
| Dycom Industries Inc | 484.674 | -50.83 | -9.49% | 959,083 | |
 UI
| Ubiquiti Inc | 573.00 | -46.05 | -7.44% | 148,129 | |
 SPOT
| Spotify Technology SA | | 485.01 | -43.31 | -8.20% | 2,050,858 |
 PWR
| Quanta Services Inc | | 715.00 | -35.22 | -4.69% | 1,181,413 |
 EG
| Everest Group Ltd | | 318.12 | -34.28 | -9.73% | 460,520 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DELL
| Dell Technologies Inc | | 409.22 | 101.75 | 33.09% | 22,478,531 |
 ORCL
| Oracle Corporation | 222.10 | 30.53 | 15.94% | 31,370,609 | |
| IBM
| International Business Machines Corp | | 296.456 | 46.00 | 18.37% | 19,998,924 |
| NOW
| ServiceNow Inc | 115.49 | 16.28 | 16.41% | 48,948,742 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 433.59 | 6.48 | 1.52% | 12,648,978 | |
| SNOW
| Snowflake Inc | | 237.7508 | 63.07 | 36.11% | 22,158,167 |
 CRM
| Salesforce Inc | 187.30 | 9.28 | 5.21% | 24,293,640 | |
| HPE
| Hewlett Packard Enterprise Co | | 53.1519 | 15.35 | 40.61% | 78,406,440 |
 LLY
| Eli Lilly and Co | 1,080.00 | 7.51 | 0.70% | 3,396,989 | |
 BE
| Bloom Energy Corporation | 283.00 | -18.60 | -6.17% | 10,924,953 | |
 V
| Visa Inc | 313.62 | -12.21 | -3.75% | 9,676,790 | |
 JPM
| JP Morgan Chase and Co | 301.60 | -3.25 | -1.07% | 10,331,835 | |
| GEV
| GE Vernova Inc | 952.8163 | -94.18 | -9.00% | 3,107,834 | |
 CAT
| Caterpillar Inc | 923.94 | 14.12 | 1.55% | 3,215,214 | |
 COHR
| Coherent Corp | 402.85 | 19.55 | 5.10% | 6,789,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
