Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 961,588 |
|
|||||
| News | - | ||||||
| Day High | 8.95 | Low High |
|||||
| Day Low | 8.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ready Capital Corporation 65 | RC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.72% | 8.85 | 08:26:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.76 | 8.75 | 8.95 | 8.85 | 8.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,020 | 961,588 | US$ 8.87 | US$ 8,528,009 | - | 8.25 - 11.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:18:38 | 10 | US$ 8.82 | USD |
Ready Capital Corporation 65 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 172.55M | - | 1.36B | 331.45M | 1.92 | 4.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ready Capital Corporatio... News
Historical RC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.95 | 8.44 | 8.75 | 953,895 | 0.41 | 4.86% |
| 1 Month | 9.10 | 9.11 | 8.25 | 8.59 | 1,275,747 | -0.25 | -2.75% |
| 3 Months | 9.40 | 9.41 | 8.25 | 8.80 | 1,481,385 | -0.55 | -5.85% |
| 6 Months | 9.32 | 11.67 | 8.25 | 9.50 | 1,353,025 | -0.47 | -5.04% |
| 1 Year | 10.16 | 11.97 | 8.25 | 10.09 | 1,395,221 | -1.31 | -12.89% |
| 3 Years | 14.54 | 16.78 | 8.25 | 11.81 | 1,077,245 | -5.69 | -39.13% |
| 5 Years | 14.86 | 17.00 | 3.92 | 11.82 | 824,286 | -6.01 | -40.44% |
