ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ready Capital Corporation 65

Ready Capital Corporation 65 (RC)

6.535
-0.125
( -1.88% )
Updated: 02:02:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.355-5.152394775046.897.116.4725316166.83193601CS
4-0.785-10.72404371587.327.646.4724714547.10717866CS
12-0.745-10.23351648357.287.646.4718290137.13541663CS
26-2.015-23.5672514628.559.5356.4718267827.75817164CS
52-3.455-34.58458458469.9910.35766.4716153418.1890152CS
156-9.565-59.409937888216.116.316.47137171110.39878603CS
260-8.775-57.315480078415.3116.93.92102451010.76961498CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363796006.66-0.2-2.926.826.826.623228446
17362932006.86-0.11-1.586.866.966.763120880
17362068006.970.030.436.987.116.9351977634
17359476006.940.060.876.8976.891799505
17358612006.880.060.886.96.9356.781184926
17356884006.82-0.05-0.736.76.886.652603325
17356020006.87-0.18-2.557.017.016.813189942
17353428007.05-0.3-4.087.297.397.051861473
17352564007.35-0.04-0.547.357.47.2551341137
17350778407.390.121.657.277.417.26880695
17349972007.270.010.147.27.2757.1252091458
17347380007.260.162.2577.377026994
17346516007.1-0.08-1.117.247.3257.092416486
17345652007.18-0.31-4.147.527.647.162652251
17344788007.49-0.02-0.277.477.5857.422568654
17343924007.510.060.817.47.597.392053269
17341332007.450.111.507.327.467.292017648
17340468007.340.111.527.27.3757.181532517
17339604007.23-0.22-2.957.427.457.1651953311
17338740007.45-0.01-0.137.447.4857.321392487
17337876007.460.070.957.47.57.41547718
17335284007.390.070.967.367.4257.3351564590
17334420007.320.141.957.187.397.181833161
17333556007.18-0.05-0.697.267.277.132316924
17332692007.23-0.34-4.497.57.547.212189215
17331828007.570.22.717.447.627.35071693299
17329178407.37-0.05-0.677.457.57.355665784
17327508007.420.040.547.417.527.41010919
17326644007.380.010.147.337.3957.211220324
17325780007.37-0.02-0.277.457.57.371676741
17323188007.390.141.937.317.417.241729326
17322324007.250.050.697.237.317.1951757541
17321460007.2-0.03-0.417.217.257.13850324
17320596007.230.040.567.127.297.11474097
17319732007.190.172.4277.246.98681353635
17317140007.02-0.05-0.717.117.116.9451588599
17316276007.07-0.04-0.567.147.17997.0151376147
17315412007.11-0.08-1.117.277.287.091640881
17314548007.19-0.19-2.577.297.347.191275651
17313684007.380.070.967.337.47.261360576
17311092007.310.314.437.047.386.942875938
173102280070.020.296.967.0956.921473149
17309364006.980.22.956.886.9956.772044609
17308500006.780.071.046.716.796.651086394
17307636006.71-0.04-0.596.756.8266776.711992680
17305008006.75-0.1-1.466.936.96016.731489279
17304144006.85-0.16-2.287.037.076.841802465
17303280007.010.091.306.917.16.911510779
17302416006.920.010.146.96.9556.821505282
17301552006.910.040.586.946.986.871098161
17298960006.87-0.17-2.417.087.126.871498679
17298096007.040.081.1577.096.961692318
17297232006.9600.006.946.996.871024994
17296368006.96-0.06-0.857.017.056.931233324
17295504007.02-0.23-3.177.257.256.9852028987
17292912007.2500.007.287.287.1851049225
17292048007.25-0.1-1.367.347.347.191217622
17291184007.350.141.947.287.387.271017313
17290320007.210.020.287.197.37.181418563
17289456007.190.070.987.097.27.061175212
17286864007.12-0.04-0.567.177.1857.081120705
17286000007.160.060.857.067.1671884487

Your Recent History

Delayed Upgrade Clock