We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.61538461538 | 6.5 | 6.79 | 6.39 | 1813623 | 6.66749044 | CS |
| 4 | 0.12 | 1.8320610687 | 6.55 | 7.135 | 6.39 | 1879774 | 6.75105762 | CS |
| 12 | -0.33 | -4.71428571429 | 7 | 7.64 | 6.39 | 1935300 | 7.03913127 | CS |
| 26 | -1.99 | -22.9792147806 | 8.66 | 8.73 | 6.39 | 1846052 | 7.38449135 | CS |
| 52 | -2.4 | -26.4608599779 | 9.07 | 9.535 | 6.39 | 1644133 | 7.97176529 | CS |
| 156 | -7.89 | -54.1895604396 | 14.56 | 15.92 | 6.39 | 1378347 | 10.15292688 | CS |
| 260 | -9.69 | -59.2298288509 | 16.36 | 16.9 | 3.92 | 1042545 | 10.63233036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 6.67 | -0.06 | -0.89 | 6.7 | 6.735 | 6.62 | 1737120 |
| 1738885200 | 6.73 | 0.01 | 0.15 | 6.75 | 6.76 | 6.61 | 1507768 |
| 1738798800 | 6.72 | -0.01 | -0.15 | 6.73 | 6.79 | 6.7 | 1373373 |
| 1738712400 | 6.73 | 0.15 | 2.28 | 6.58 | 6.75 | 6.49 | 1483676 |
| 1738626000 | 6.58 | -0.07 | -1.05 | 6.5 | 6.62 | 6.39 | 3397622 |
| 1738366800 | 6.65 | -0.05 | -0.75 | 6.71 | 6.7552 | 6.59 | 3364715 |
| 1738280400 | 6.7 | 0.04 | 0.60 | 6.7 | 6.78 | 6.655 | 1743572 |
| 1738194000 | 6.66 | -0.13 | -1.91 | 6.82 | 6.87 | 6.565 | 3022148 |
| 1738107600 | 6.79 | -0.11 | -1.59 | 6.88 | 6.93 | 6.77 | 1869982 |
| 1738021200 | 6.9 | 0.09 | 1.32 | 6.81 | 6.99 | 6.81 | 2139814 |
| 1737762000 | 6.81 | -0.04 | -0.58 | 6.82 | 6.94 | 6.8 | 1170389 |
| 1737675600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737589200 | 6.85 | -0.19 | -2.70 | 7.02 | 7.03 | 6.83 | 1289735 |
| 1737502800 | 7.04 | -0.01 | -0.14 | 7.09 | 7.12 | 6.98 | 1715253 |
| 1737157200 | 7.05 | 0.3 | 4.44 | 6.95 | 7.135 | 6.87 | 2899816 |
| 1737070800 | 6.75 | 0.07 | 1.05 | 6.66 | 6.77 | 6.66 | 1485026 |
| 1736984400 | 6.68 | 0.06 | 0.91 | 6.75 | 6.84 | 6.64 | 1312884 |
| 1736898000 | 6.62 | 0.02 | 0.30 | 6.6 | 6.7 | 6.5199999 | 1514863 |
| 1736811600 | 6.6 | 0.04 | 0.61 | 6.55 | 6.62 | 6.4468 | 1249964 |
| 1736552400 | 6.5599999 | -0.1 | -1.50 | 6.59 | 6.6 | 6.47 | 1899525 |
| 1736379600 | 6.66 | -0.2 | -2.92 | 6.82 | 6.82 | 6.62 | 3228446 |
| 1736293200 | 6.86 | -0.11 | -1.58 | 6.86 | 6.96 | 6.76 | 3120880 |
| 1736206800 | 6.97 | 0.03 | 0.43 | 6.98 | 7.11 | 6.935 | 1977634 |
| 1735947600 | 6.94 | 0.06 | 0.87 | 6.89 | 7 | 6.89 | 1799505 |
| 1735861200 | 6.88 | 0.06 | 0.88 | 6.9 | 6.935 | 6.78 | 1184926 |
| 1735688400 | 6.82 | -0.05 | -0.73 | 6.7 | 6.88 | 6.65 | 2603325 |
| 1735602000 | 6.87 | -0.18 | -2.55 | 7.01 | 7.01 | 6.81 | 3189942 |
| 1735342800 | 7.05 | -0.3 | -4.08 | 7.29 | 7.39 | 7.05 | 1861473 |
| 1735256400 | 7.35 | -0.04 | -0.54 | 7.35 | 7.4 | 7.255 | 1341137 |
| 1735077840 | 7.39 | 0.12 | 1.65 | 7.27 | 7.41 | 7.26 | 880695 |
| 1734997200 | 7.27 | 0.01 | 0.14 | 7.2 | 7.275 | 7.125 | 2091458 |
| 1734738000 | 7.26 | 0.16 | 2.25 | 7 | 7.3 | 7 | 7026994 |
| 1734651600 | 7.1 | -0.08 | -1.11 | 7.24 | 7.325 | 7.09 | 2416486 |
| 1734565200 | 7.18 | -0.31 | -4.14 | 7.52 | 7.64 | 7.16 | 2652251 |
| 1734478800 | 7.49 | -0.02 | -0.27 | 7.47 | 7.585 | 7.42 | 2568654 |
| 1734392400 | 7.51 | 0.06 | 0.81 | 7.4 | 7.59 | 7.39 | 2053269 |
| 1734133200 | 7.45 | 0.11 | 1.50 | 7.32 | 7.46 | 7.29 | 2017648 |
| 1734046800 | 7.34 | 0.11 | 1.52 | 7.2 | 7.375 | 7.18 | 1532517 |
| 1733960400 | 7.23 | -0.22 | -2.95 | 7.42 | 7.45 | 7.165 | 1953311 |
| 1733874000 | 7.45 | -0.01 | -0.13 | 7.44 | 7.485 | 7.32 | 1392487 |
| 1733787600 | 7.46 | 0.07 | 0.95 | 7.4 | 7.5 | 7.4 | 1547718 |
| 1733528400 | 7.39 | 0.07 | 0.96 | 7.36 | 7.425 | 7.335 | 1564590 |
| 1733442000 | 7.32 | 0.14 | 1.95 | 7.18 | 7.39 | 7.18 | 1833161 |
| 1733355600 | 7.18 | -0.05 | -0.69 | 7.26 | 7.27 | 7.13 | 2316924 |
| 1733269200 | 7.23 | -0.34 | -4.49 | 7.5 | 7.54 | 7.21 | 2189215 |
| 1733182800 | 7.57 | 0.2 | 2.71 | 7.44 | 7.62 | 7.3507 | 1693299 |
| 1732917840 | 7.37 | -0.05 | -0.67 | 7.45 | 7.5 | 7.355 | 665784 |
| 1732750800 | 7.42 | 0.04 | 0.54 | 7.41 | 7.52 | 7.4 | 1010919 |
| 1732664400 | 7.38 | 0.01 | 0.14 | 7.33 | 7.395 | 7.21 | 1220324 |
| 1732578000 | 7.37 | -0.02 | -0.27 | 7.45 | 7.5 | 7.37 | 1676741 |
| 1732318800 | 7.39 | 0.14 | 1.93 | 7.31 | 7.41 | 7.24 | 1729326 |
| 1732232400 | 7.25 | 0.05 | 0.69 | 7.23 | 7.31 | 7.195 | 1757541 |
| 1732146000 | 7.2 | -0.03 | -0.41 | 7.21 | 7.25 | 7.13 | 850324 |
| 1732059600 | 7.23 | 0.04 | 0.56 | 7.12 | 7.29 | 7.1 | 1474097 |
| 1731973200 | 7.19 | 0.17 | 2.42 | 7 | 7.24 | 6.9868 | 1353635 |
| 1731714000 | 7.02 | -0.05 | -0.71 | 7.11 | 7.11 | 6.945 | 1588599 |
| 1731627600 | 7.07 | -0.04 | -0.56 | 7.14 | 7.1799 | 7.015 | 1376147 |
| 1731541200 | 7.11 | -0.08 | -1.11 | 7.27 | 7.28 | 7.09 | 1640881 |
| 1731454800 | 7.19 | -0.19 | -2.57 | 7.29 | 7.34 | 7.19 | 1275651 |
| 1731368400 | 7.38 | 0.07 | 0.96 | 7.33 | 7.4 | 7.26 | 1360576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
