
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.05 | 2.15 | 1.81 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.05 | 1.20 | 1.31 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.03 | 17.65 % | 7 | 375 | 14/3/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 142 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 747 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 21 | 296 | 14/3/2025 |
6.00 | 0.90 | 1.00 | 1.15 | 0.95 | 0.23 | 25.00 % | 1 | 189 | 14/3/2025 |
7.00 | 1.80 | 2.15 | 1.87 | 1.975 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 2.80 | 3.70 | 2.90 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.80 | 6.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions