We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 P
| Everpure Inc | 77.35 | 68.97 | 823.03% | 2,014,656 | |
 FUBO
| FuboTV Inc | 9.81 | 8.63 | 731.36% | 3,327,068 | |
 VSH
| Vishay Intertechnology | 59.65 | 42.58 | 249.44% | 4,215,333 | |
 VATE
| INNOVATE Corp | 16.83 | 11.93 | 243.47% | 53,823 | |
 WOLF
| Wolfspeed Inc | 57.08 | 39.08 | 217.11% | 6,091,350 | |
 MX
| Magnachip Semiconductor Corp | 8.38 | 5.58 | 199.29% | 2,233,018 | |
 VPG
| Vishay Precision Group Inc | 122.50 | 79.36 | 183.96% | 401,417 | |
 EVC
| Entravision Communications Corp | 8.2142 | 5.29 | 181.31% | 2,261,679 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.11 | 2.00 | 180.18% | 5,400,045 | |
 DELL
| Dell Technologies Inc |  | 400.02 | 252.58 | 171.31% | 8,926,977 |
 BB
| BlackBerry Limited | 9.07 | 5.61 | 162.14% | 23,435,806 | |
 AMBQ
| Ambiq Micro Inc | 79.86 | 49.20 | 160.47% | 575,195 | |
 SKLZ
| Skillz Inc | 9.29 | 5.71 | 159.50% | 1,317,662 | |
 HPE
| Hewlett Packard Enterprise Co | 52.3112 | 31.16 | 147.33% | 22,870,346 | |
 DOCN
| DigitalOcean Holdings Inc | 163.3307 | 94.89 | 138.65% | 4,541,203 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBS
| Companhia Sanea | 5.56 | -22.33 | -80.06% | 2,820,668 | |
 CVNA
| Carvana Co | 63.75 | -241.36 | -79.11% | 5,183,964 | |
 ENHA
| Enhanced Group Inc | 2.65 | -6.35 | -70.56% | 1,534,329 | |
 ADCT
| ADC Therapeutics SA | 1.43 | -3.38 | -70.27% | 975,205 | |
 ZEPP
| Zepp Health Corporation | 6.73 | -14.18 | -67.81% | 114,421 | |
 KRMN
| Karman Holdings Inc | 51.21 | -53.53 | -51.11% | 2,299,996 | |
 BTGO
| Bitgo Holdings Inc | 5.547 | -5.75 | -50.91% | 1,037,667 | |
 BRBR
| BellRing Brands Inc | 9.07 | -8.45 | -48.23% | 4,430,758 | |
 BUR
| Burford Capital Limited | 4.29 | -3.78 | -46.84% | 4,280,062 | |
 SRFM
| Surf Air Mobility Inc | | 1.16 | -0.94 | -44.76% | 3,886,512 |
 CMCM
| Cheetah Mobile Inc | | 4.00 | -2.91 | -42.11% | 21,717 |
 DAVA
| Endava plc | 2.92 | -2.03 | -41.01% | 347,079 | |
 CANG
| Cango Inc | 0.3835 | -0.2558 | -40.01% | 1,327,068 | |
 SHAK
| Shake Shack Inc | 55.80 | -35.30 | -38.75% | 1,993,139 | |
 CSAN
| Cosan SA | 2.82 | -1.66 | -37.05% | 2,300,077 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.52 | 7.39 | 90.90% | 99,468,709 | |
 F
| Ford Motor Company | | 15.84 | 3.91 | 32.77% | 58,541,484 |
 NU
| Nu Holdings Ltd | | 11.6999 | -2.52 | -17.72% | 52,540,349 |
 SNAP
| Snap Inc | 5.68 | 0.90 | 18.83% | 50,385,765 | |
 NIO
| NIO Inc | 5.69 | 0.15 | 2.71% | 40,199,733 | |
 T
| AT&T Inc | 23.95 | -3.15 | -11.62% | 39,077,267 | |
 BBAI
| BigBear ai Holdings Inc | 4.57 | 0.50 | 12.29% | 38,558,611 | |
 BAC
| Bank of America Corporation | 52.89 | 5.04 | 10.53% | 36,938,448 | |
 ACHR
| Archer Aviation Inc | 6.44 | 0.10 | 1.58% | 36,846,961 | |
 PFE
| Pfizer Inc | 25.65 | -1.52 | -5.59% | 36,483,631 | |
 RIG
| Transocean Ltd | 6.13 | -0.14 | -2.23% | 34,901,487 | |
 RDW
| Redwire Corporation | | 18.86 | 9.54 | 102.36% | 33,644,456 |
 QBTS
| D Wave Quantum Inc | | 26.2335 | 7.69 | 41.50% | 33,005,493 |
 PATH
| UiPath Inc | 11.56 | 0.61 | 5.57% | 32,214,031 | |
 SMR
| NuScale Power Corporation | 11.9387 | -0.1613 | -1.33% | 31,739,503 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,818.00 | 433.00 | 31.26% | 412,613 | |
 URI
| United Rentals | 1,056.00 | 289.49 | 37.77% | 551,774 | |
| DELL
| Dell Technologies Inc | | 400.02 | 252.58 | 171.31% | 8,926,977 |
 GS
| Goldman Sachs Group Inc | 1,043.99 | 236.67 | 29.32% | 2,069,676 | |
 CIEN
| Ciena Corporation | | 575.22 | 230.96 | 67.09% | 2,567,073 |
 CAT
| Caterpillar Inc | 917.00 | 224.00 | 32.32% | 2,472,351 | |
 AGX
| Argan Inc | 680.00 | 216.00 | 46.55% | 406,231 | |
 FN
| Fabrinet | 686.30 | 176.66 | 34.66% | 815,517 | |
 HUM
| Humana Inc | 335.00 | 164.36 | 96.32% | 1,738,333 | |
 CLS
| Celestica Inc | 412.00 | 150.01 | 57.26% | 2,197,909 | |
 COHR
| Coherent Corp | 394.0032 | 149.13 | 60.90% | 7,099,531 | |
 PWR
| Quanta Services Inc | 704.00 | 140.60 | 24.96% | 1,140,144 | |
 CMI
| Cummins Inc | 679.00 | 132.47 | 24.24% | 867,427 | |
 JBL
| Jabil Inc | 369.22 | 120.21 | 48.28% | 1,227,699 | |
 EME
| EMCOR Group Inc | 830.58 | 119.16 | 16.75% | 365,609 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | 3,072.00 | -628.48 | -16.98% | 237,527 | |
| CVNA
| Carvana Co | 63.75 | -241.36 | -79.11% | 5,183,964 | |
 NOC
| Northrop Grumman Corp Holding Co | 530.82 | -205.62 | -27.92% | 831,315 | |
 MCK
| McKesson Corporation | 750.6508 | -180.61 | -19.39% | 1,031,892 | |
 HCA
| HCA Healthcare Inc | 366.10 | -171.90 | -31.95% | 1,285,266 | |
 WTM
| White Moutains Insurance Group Ltd | 2,038.99 | -156.21 | -7.12% | 19,446 | |
 LMT
| Lockheed Martin Corp | 516.94 | -133.94 | -20.58% | 1,449,841 | |
 HII
| Huntington Ingalls Industries Inc | 290.00 | -119.99 | -29.27% | 531,308 | |
 TPL
| Texas Pacific Land Corporation | 406.70 | -117.67 | -22.44% | 467,894 | |
 COR
| Cencora Inc | 266.20 | -87.36 | -24.71% | 1,833,715 | |
 PH
| Parker Hannifin Corp | 853.21 | -74.12 | -7.99% | 774,519 | |
 LHX
| L3Harris Technologies Inc | 304.92 | -56.96 | -15.74% | 1,361,288 | |
| KRMN
| Karman Holdings Inc | 51.21 | -53.53 | -51.11% | 2,299,996 | |
 RMD
| ResMed Inc | 188.75 | -49.12 | -20.65% | 1,304,218 | |
 AEM
| Agnico Eagle Mines Ltd | 174.00 | -47.70 | -21.52% | 2,463,010 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 429.17 | 83.18 | 24.04% | 13,472,972 | |
 ORCL
| Oracle Corporation | 224.00 | 59.34 | 36.04% | 25,981,821 | |
 XOM
| Exxon Mobil Corp | 152.00 | -0.39 | -0.26% | 20,387,631 | |
 LLY
| Eli Lilly and Co | 1,099.99 | 106.54 | 10.72% | 3,170,568 | |
 JPM
| JP Morgan Chase and Co | 302.6001 | 18.79 | 6.62% | 9,058,044 | |
 NOW
| ServiceNow Inc | 119.65 | 4.37 | 3.79% | 26,796,842 | |
 UNH
| UnitedHealth Group Inc | 387.20 | 102.18 | 35.85% | 8,156,266 | |
 CRM
| Salesforce Inc | 193.25 | -0.65 | -0.34% | 14,048,546 | |
 GEV
| GE Vernova Inc | 952.62 | 107.49 | 12.72% | 2,515,818 | |
 V
| Visa Inc | 316.01 | 7.87 | 2.55% | 7,539,190 | |
 BE
| Bloom Energy Corporation | 276.00 | 117.15 | 73.75% | 10,328,598 | |
 CVX
| Chevron Corporation | 188.90 | -3.62 | -1.88% | 11,902,079 | |
 BRK.B
| Berkshire Hathaway Inc | 481.1518 | -11.89 | -2.41% | 4,759,405 | |
| DELL
| Dell Technologies Inc | | 400.02 | 252.58 | 171.31% | 8,921,521 |
| COHR
| Coherent Corp | 394.0032 | 149.13 | 60.90% | 7,094,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
