We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 P
| Everpure Inc | 77.4698 | 69.09 | 824.46% | 2,014,656 | |
 FUBO
| FuboTV Inc | 9.86 | 8.68 | 735.59% | 3,327,068 | |
 VSH
| Vishay Intertechnology | 60.51 | 43.44 | 254.48% | 4,215,333 | |
 VATE
| INNOVATE Corp | 16.83 | 11.93 | 243.47% | 53,823 | |
 WOLF
| Wolfspeed Inc | 57.66 | 39.66 | 220.33% | 6,091,350 | |
 MX
| Magnachip Semiconductor Corp | 8.46 | 5.66 | 202.14% | 2,233,018 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.19 | 2.08 | 187.39% | 5,400,045 | |
 VPG
| Vishay Precision Group Inc | 120.00 | 76.86 | 178.16% | 401,417 | |
 DELL
| Dell Technologies Inc |  | 404.50 | 257.06 | 174.35% | 8,926,977 |
 BB
| BlackBerry Limited | 9.1225 | 5.66 | 163.66% | 23,435,806 | |
 AMBQ
| Ambiq Micro Inc | 80.6763 | 50.02 | 163.13% | 575,195 | |
 SKLZ
| Skillz Inc | 9.29 | 5.71 | 159.50% | 1,317,662 | |
 HPE
| Hewlett Packard Enterprise Co | 52.60 | 31.45 | 148.70% | 22,870,346 | |
 DOCN
| DigitalOcean Holdings Inc | 163.00 | 94.56 | 138.16% | 4,541,203 | |
 MEI
| Methode Electronics Inc | 12.80 | 7.09 | 124.17% | 795,768 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBS
| Companhia Sanea | 5.5172 | -22.37 | -80.22% | 2,819,809 | |
 CVNA
| Carvana Co | 63.35 | -241.76 | -79.24% | 5,184,946 | |
 ENHA
| Enhanced Group Inc | 2.70 | -6.30 | -70.00% | 1,534,329 | |
 ADCT
| ADC Therapeutics SA | 1.52 | -3.29 | -68.40% | 975,220 | |
 ZEPP
| Zepp Health Corporation | 6.73 | -14.18 | -67.81% | 114,448 | |
 BTGO
| Bitgo Holdings Inc | 5.55 | -5.75 | -50.88% | 1,037,774 | |
 KRMN
| Karman Holdings Inc | 52.02 | -52.72 | -50.33% | 2,299,844 | |
 SRFM
| Surf Air Mobility Inc | 1.08 | -1.02 | -48.57% | 3,886,236 | |
 BUR
| Burford Capital Limited | 4.29 | -3.78 | -46.84% | 4,280,258 | |
 CMCM
| Cheetah Mobile Inc | | 4.00 | -2.91 | -42.11% | 21,717 |
 DAVA
| Endava plc | 2.92 | -2.03 | -41.01% | 347,086 | |
 CANG
| Cango Inc | 0.3835 | -0.2558 | -40.01% | 1,327,113 | |
 SHAK
| Shake Shack Inc | 55.45 | -35.65 | -39.13% | 1,992,864 | |
 CSAN
| Cosan SA | 2.82 | -1.66 | -37.05% | 2,300,242 | |
 EVTL
| Vertical Aerospace Ltd | 2.52 | -1.46 | -36.68% | 3,531,328 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.655 | 7.53 | 92.56% | 99,468,709 | |
 F
| Ford Motor Company | | 15.797 | 3.87 | 32.41% | 58,541,484 |
 NU
| Nu Holdings Ltd | 11.605 | -2.62 | -18.39% | 52,540,349 | |
 SNAP
| Snap Inc | 5.66 | 0.88 | 18.41% | 50,385,765 | |
 NIO
| NIO Inc | 5.73 | 0.19 | 3.43% | 40,199,733 | |
 T
| AT&T Inc | 23.81 | -3.29 | -12.14% | 39,077,267 | |
 BBAI
| BigBear ai Holdings Inc | 4.605 | 0.535 | 13.14% | 38,558,611 | |
 BAC
| Bank of America Corporation | 52.60 | 4.75 | 9.93% | 36,938,448 | |
 ACHR
| Archer Aviation Inc | 6.42 | 0.08 | 1.26% | 36,846,961 | |
 PFE
| Pfizer Inc | 25.54 | -1.63 | -6.00% | 36,483,631 | |
 RIG
| Transocean Ltd | 6.1861 | -0.0839 | -1.34% | 34,901,487 | |
 RDW
| Redwire Corporation | 18.64 | 9.32 | 100.00% | 33,644,456 | |
 QBTS
| D Wave Quantum Inc | 26.29 | 7.75 | 41.80% | 33,005,493 | |
 PATH
| UiPath Inc | 11.50 | 0.55 | 5.02% | 32,214,031 | |
 SMR
| NuScale Power Corporation | 11.9595 | -0.1405 | -1.16% | 31,739,503 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,820.00 | 435.00 | 31.41% | 412,613 | |
| DELL
| Dell Technologies Inc | | 404.50 | 257.06 | 174.35% | 8,926,977 |
 CIEN
| Ciena Corporation | | 586.00 | 241.74 | 70.22% | 2,567,073 |
 GS
| Goldman Sachs Group Inc | 1,042.50 | 235.18 | 29.13% | 2,069,676 | |
 CAT
| Caterpillar Inc | 916.50 | 223.50 | 32.25% | 2,472,351 | |
 FN
| Fabrinet | 695.00 | 185.36 | 36.37% | 815,517 | |
 HUM
| Humana Inc | 332.50 | 161.86 | 94.85% | 1,738,333 | |
 CLS
| Celestica Inc | 417.39 | 155.40 | 59.32% | 2,197,909 | |
 COHR
| Coherent Corp | 395.51 | 150.64 | 61.52% | 7,099,531 | |
 PWR
| Quanta Services Inc | 700.00 | 136.60 | 24.25% | 1,140,144 | |
 CMI
| Cummins Inc | 679.00 | 132.47 | 24.24% | 867,427 | |
 JBL
| Jabil Inc | 371.22 | 122.21 | 49.08% | 1,227,699 | |
 EME
| EMCOR Group Inc | 829.99 | 118.57 | 16.67% | 365,609 | |
 BE
| Bloom Energy Corporation | 276.90 | 118.05 | 74.32% | 10,332,732 | |
 GEV
| GE Vernova Inc | 951.00 | 105.87 | 12.53% | 2,516,967 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | 3,079.99 | -620.49 | -16.77% | 237,527 | |
| CVNA
| Carvana Co | 63.35 | -241.76 | -79.24% | 5,183,964 | |
 HCA
| HCA Healthcare Inc | 366.10 | -171.90 | -31.95% | 1,285,266 | |
 WTM
| White Moutains Insurance Group Ltd | 2,040.00 | -155.20 | -7.07% | 19,446 | |
 LMT
| Lockheed Martin Corp | 514.94 | -135.94 | -20.89% | 1,449,841 | |
 HII
| Huntington Ingalls Industries Inc | 290.00 | -119.99 | -29.27% | 531,308 | |
 TPL
| Texas Pacific Land Corporation | 406.316 | -118.05 | -22.51% | 467,894 | |
 PH
| Parker Hannifin Corp | 853.21 | -74.12 | -7.99% | 774,519 | |
 LHX
| L3Harris Technologies Inc | 304.86 | -57.02 | -15.76% | 1,361,288 | |
| KRMN
| Karman Holdings Inc | 52.02 | -52.72 | -50.33% | 2,299,996 | |
 AEM
| Agnico Eagle Mines Ltd | 172.50 | -49.20 | -22.19% | 2,463,010 | |
 RMD
| ResMed Inc | 188.75 | -49.12 | -20.65% | 1,304,218 | |
 MCD
| McDonalds Corp | 275.52 | -47.73 | -14.77% | 3,661,804 | |
 LDOS
| Leidos Holdings Inc | 124.68 | -47.27 | -27.49% | 1,177,596 | |
 SYK
| Stryker Corp | 300.00 | -45.24 | -13.10% | 2,541,126 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 428.10 | 82.11 | 23.73% | 13,472,972 | |
 ORCL
| Oracle Corporation | 223.00 | 58.34 | 35.43% | 25,981,821 | |
 XOM
| Exxon Mobil Corp | 153.56 | 1.17 | 0.77% | 20,387,631 | |
 LLY
| Eli Lilly and Co | 1,095.10 | 101.65 | 10.23% | 3,170,568 | |
 JPM
| JP Morgan Chase and Co | 302.50 | 18.69 | 6.59% | 9,058,044 | |
 NOW
| ServiceNow Inc | 119.50 | 4.22 | 3.66% | 26,796,842 | |
 UNH
| UnitedHealth Group Inc | 386.8706 | 101.85 | 35.73% | 8,156,266 | |
 CRM
| Salesforce Inc | 192.88 | -1.02 | -0.53% | 14,048,546 | |
| GEV
| GE Vernova Inc | 951.00 | 105.87 | 12.53% | 2,515,818 | |
 V
| Visa Inc | 314.99 | 6.85 | 2.22% | 7,539,190 | |
| BE
| Bloom Energy Corporation | 276.90 | 118.05 | 74.32% | 10,328,598 | |
 CVX
| Chevron Corporation | 190.50 | -2.02 | -1.05% | 11,902,079 | |
 BRK.B
| Berkshire Hathaway Inc | 478.81 | -14.23 | -2.89% | 4,759,405 | |
| DELL
| Dell Technologies Inc | | 404.50 | 257.06 | 174.35% | 8,921,521 |
| COHR
| Coherent Corp | 395.51 | 150.64 | 61.52% | 7,094,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
