We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BNY
| Bank of New York Mellon Corporation | 146.00 | 135.80 | 1,331.37% | 1,391,804 | |
 UP
| Wheels Up Experience Inc | 7.01 | 6.51 | 1,302.00% | 742,765 | |
 AGL
| Agilon Health inc | 109.205 | 101.41 | 1,300.06% | 438,285 | |
 P
| Everpure Inc | 73.225 | 64.85 | 773.81% | 2,839,720 | |
 OPAD
| Offerpad Solutions Inc | 4.655 | 3.97 | 577.58% | 611,953 | |
 EVC
| Entravision Communications Corp | 11.045 | 8.06 | 269.40% | 2,666,665 | |
 AMBQ
| Ambiq Micro Inc |  | 81.70 | 55.82 | 215.69% | 632,315 |
 UMC
| United Microelectronics Corp | 28.38 | 19.37 | 214.98% | 15,877,304 | |
 VATE
| INNOVATE Corp | 18.07 | 12.27 | 211.55% | 67,578 | |
 VPG
| Vishay Precision Group Inc | 135.51 | 91.12 | 205.27% | 477,292 | |
 VSH
| Vishay Intertechnology | 55.23 | 37.13 | 205.14% | 5,971,395 | |
 DD
| DuPont de Nemours Inc | 139.81 | 93.50 | 201.90% | 3,571,934 | |
 WOLF
| Wolfspeed Inc | 46.455 | 30.08 | 183.61% | 7,531,102 | |
 BB
| BlackBerry Limited | 9.135 | 5.86 | 178.51% | 29,983,840 | |
 COOK
| Traeger Inc | 80.09 | 51.09 | 176.17% | 28,658 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBS
| Companhia Sanea | 5.46 | -25.13 | -82.15% | 4,088,589 | |
 CVNA
| Carvana Co | | 67.20 | -250.30 | -78.83% | 6,836,638 |
 ADCT
| ADC Therapeutics SA | | 1.15 | -2.65 | -69.74% | 1,792,304 |
 ZEPP
| Zepp Health Corporation | 4.4801 | -7.68 | -63.16% | 138,271 | |
 ENHA
| Enhanced Group Inc | 3.7977 | -5.20 | -57.80% | 1,632,082 | |
 BXDC
| Blackstone Digital Infrastructure Trust Inc | 21.54 | -25.43 | -54.14% | 644,631 | |
 SOC
| Sable Offshore Corp | 7.955 | -8.06 | -50.31% | 3,732,498 | |
 CABO
| Cable One Inc | 45.24 | -43.49 | -49.01% | 203,726 | |
 CANG
| Cango Inc | | 0.2203 | -0.1997 | -47.55% | 1,605,175 |
 SLAI
| SOLAI Limited | 0.3985 | -0.3415 | -46.15% | 166,933 | |
 KRMN
| Karman Holdings Inc | 45.41 | -36.39 | -44.49% | 2,714,880 | |
 VCX
| Fundrise Innovation Fund LLC | 86.48 | -67.96 | -44.00% | 359,522 | |
 EPAM
| EPAM Systems Inc | 77.33 | -58.09 | -42.90% | 1,923,602 | |
 UWMC
| UWM Holdings Corporation | 2.1203 | -1.51 | -41.59% | 19,109,160 | |
 AORT
| Artivion Inc | 21.66 | -15.06 | -41.01% | 706,077 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 13.985 | 5.86 | 72.02% | 114,843,243 | |
 F
| Ford Motor Company | 13.94 | 2.32 | 19.97% | 59,304,928 | |
 NU
| Nu Holdings Ltd | 12.685 | -1.91 | -13.06% | 51,957,239 | |
 SNAP
| Snap Inc | 4.53 | -0.08 | -1.74% | 50,199,417 | |
 T
| AT&T Inc | | 22.455 | -6.50 | -22.44% | 42,082,380 |
 ACHR
| Archer Aviation Inc | | 5.145 | -0.165 | -3.11% | 41,055,431 |
 RDW
| Redwire Corporation | 11.8347 | 3.08 | 35.25% | 40,771,426 | |
 BBAI
| BigBear ai Holdings Inc | 3.65 | 0.11 | 3.11% | 39,059,907 | |
 AMC
| AMC Entertainment Holdings Inc | 2.125 | 1.13 | 112.73% | 37,308,299 | |
 PFE
| Pfizer Inc | | 24.329 | -3.94 | -13.94% | 37,254,284 |
 NIO
| NIO Inc | | 5.045 | -1.16 | -18.63% | 36,843,109 |
 SMR
| NuScale Power Corporation | 10.375 | -0.565 | -5.16% | 36,181,014 | |
 QBTS
| D Wave Quantum Inc | 23.275 | 8.43 | 56.79% | 35,810,992 | |
 BAC
| Bank of America Corporation | | 57.795 | 8.10 | 16.29% | 35,731,527 |
 PATH
| UiPath Inc | 10.535 | -0.745 | -6.60% | 35,648,087 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 747,000.00 | 29,848.00 | 4.16% | 300 | |
 FIX
| Comfort Systems USA Inc | 1,981.32 | 587.57 | 42.16% | 430,438 | |
 URI
| United Rentals | 1,080.94 | 346.87 | 47.25% | 540,361 | |
 CAT
| Caterpillar Inc | 1,000.49 | 278.49 | 38.57% | 2,661,753 | |
 DELL
| Dell Technologies Inc | 432.51 | 265.53 | 159.02% | 8,586,732 | |
 NVR
| NVR Inc | 6,838.805 | 253.86 | 3.86% | 27,050 | |
 GWW
| WW Grainger Inc | | 1,345.915 | 251.84 | 23.02% | 276,994 |
 GS
| Goldman Sachs Group Inc | 1,084.66 | 224.71 | 26.13% | 2,128,223 | |
 BE
| Bloom Energy Corporation | 339.495 | 203.50 | 149.63% | 10,584,923 | |
 AGX
| Argan Inc | 738.84 | 189.64 | 34.53% | 330,786 | |
 LLY
| Eli Lilly and Co | | 1,109.22 | 183.82 | 19.86% | 3,247,364 |
 HUM
| Humana Inc | 356.655 | 183.13 | 105.53% | 1,725,000 | |
 CRS
| Carpenter Technology Corp | 585.53 | 181.54 | 44.94% | 703,483 | |
 GEV
| GE Vernova Inc | 1,064.09 | 176.59 | 19.90% | 2,684,838 | |
 VMI
| Valmont Industries | 577.955 | 173.57 | 42.92% | 231,264 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | 3,130.485 | -265.84 | -7.83% | 324,685 | |
| CVNA
| Carvana Co | | 67.20 | -250.30 | -78.83% | 6,836,638 |
 UI
| Ubiquiti Inc | 566.68 | -242.39 | -29.96% | 126,426 | |
 NOC
| Northrop Grumman Corp Holding Co | 506.835 | -177.71 | -25.96% | 890,233 | |
 WTM
| White Moutains Insurance Group Ltd | 2,037.675 | -159.53 | -7.26% | 20,688 | |
 LMT
| Lockheed Martin Corp | 494.53 | -114.29 | -18.77% | 1,361,020 | |
 HII
| Huntington Ingalls Industries Inc | 281.22 | -98.78 | -25.99% | 518,950 | |
 MCK
| McKesson Corporation | | 772.75 | -90.33 | -10.47% | 1,088,217 |
 TPL
| Texas Pacific Land Corporation | 375.20 | -89.80 | -19.31% | 454,411 | |
 HCA
| HCA Healthcare Inc | 391.36 | -81.74 | -17.28% | 1,431,806 | |
 CACI
| CACI International Inc | 464.97 | -81.03 | -14.84% | 301,871 | |
 ACN
| Accenture Plc | | 128.195 | -68.95 | -34.97% | 6,791,493 |
| VCX
| Fundrise Innovation Fund LLC | 86.48 | -67.96 | -44.00% | 359,522 | |
 HUBS
| HubSpot Inc | 181.365 | -63.43 | -25.91% | 1,946,530 | |
| EPAM
| EPAM Systems Inc | 77.33 | -58.09 | -42.90% | 1,923,602 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 440.75 | 96.85 | 28.16% | 13,540,139 |
 ORCL
| Oracle Corporation | | 160.17 | 11.08 | 7.43% | 27,144,367 |
| LLY
| Eli Lilly and Co | | 1,109.22 | 183.82 | 19.86% | 3,247,378 |
 NOW
| ServiceNow Inc | 95.7261 | -9.50 | -9.03% | 29,803,302 | |
 UNH
| UnitedHealth Group Inc | 406.21 | 132.00 | 48.14% | 7,716,601 | |
 XOM
| Exxon Mobil Corp | 135.79 | -29.96 | -18.08% | 18,573,945 | |
| GEV
| GE Vernova Inc | 1,064.09 | 176.59 | 19.90% | 2,684,862 | |
| BE
| Bloom Energy Corporation | 339.495 | 203.50 | 149.63% | 10,584,904 | |
 JPM
| JP Morgan Chase and Co | 334.015 | 38.63 | 13.08% | 8,707,494 | |
 CRM
| Salesforce Inc | 155.32 | -31.53 | -16.87% | 15,208,650 | |
| DELL
| Dell Technologies Inc | 432.51 | 265.53 | 159.02% | 8,586,719 | |
 V
| Visa Inc | 333.875 | 29.28 | 9.61% | 7,613,428 | |
 BRK.B
| Berkshire Hathaway Inc | 497.75 | 18.15 | 3.78% | 5,052,077 | |
 GLW
| Corning Inc | 212.125 | 74.13 | 53.71% | 13,106,290 | |
| CAT
| Caterpillar Inc | 1,000.49 | 278.49 | 38.57% | 2,661,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
