We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DXYZ
| Destiny Tech100 Inc | 60.36 | 48.58 | 412.39% | 3,162,587 | |
 QBTS
| D Wave Quantum Inc | 6.0286 | 4.83 | 401.97% | 65,939,933 | |
 CNR
| Core Natural Resources Inc | 100.455 | 75.80 | 307.36% | 82,032 | |
 ZVIA
| Zevia PBC | 4.781 | 3.55 | 287.13% | 873,958 | |
 ACHR
| Archer Aviation Inc | 9.675 | 6.30 | 186.24% | 38,977,437 | |
 BE
| Bloom Energy Corporation |  | 25.85 | 15.82 | 157.60% | 8,776,645 |
 BBAI
| BigBear ai Holdings Inc | 4.425 | 2.69 | 155.69% | 33,861,669 | |
 IONQ
| IonQ Inc | | 44.10 | 26.60 | 152.00% | 33,454,675 |
 AMPX
| Amprius Technologies Inc | 3.36 | 2.00 | 147.06% | 3,718,001 | |
 BKKT
| Bakkt Holdings Inc | 28.685 | 16.97 | 144.75% | 1,035,178 | |
 RDW
| Redwire Corporation | | 21.37 | 12.62 | 144.23% | 907,890 |
 SEI
| Solaris Energy Infrastructure Inc | 31.31 | 18.04 | 135.95% | 704,936 | |
 FNA
| Paragon 28 Inc | 11.22 | 6.46 | 135.71% | 654,015 | |
 RDDT
| Reddit Inc | 186.42 | 106.82 | 134.20% | 7,045,320 | |
 SLQT
| SelectQuote Inc | 4.525 | 2.52 | 125.12% | 1,072,287 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.70 | -18.08 | -91.41% | 3,611,198 | |
 ALUR
| Allurion Technologies Inc | | 3.06 | -15.25 | -83.28% | 547,268 |
 RPT
| Rithm Property Trust Inc | 2.86 | -9.97 | -77.71% | 95,774 | |
 ENFY
| Enlightify Inc | | 0.7101 | -1.43 | -66.82% | 51,031 |
 PACS
| PACS Group Inc | 13.945 | -27.45 | -66.31% | 1,559,635 | |
 PNST
| Pinstripes Holdings Inc | 0.3908 | -0.5661 | -59.16% | 107,032 | |
 WOLF
| Wolfspeed Inc | 6.315 | -8.90 | -58.50% | 14,400,727 | |
 EVH
| Evolent Health Inc | 10.105 | -13.26 | -56.74% | 2,825,005 | |
 HF
| DGA Core Plus Absolute Return ETF | 20.5199 | -25.08 | -55.00% | 3,512 | |
 DM
| Desktop Metal Inc | 2.275 | -2.63 | -53.57% | 305,349 | |
 MTH
| Meritage Homes Corp | 80.67 | -84.52 | -51.17% | 561,473 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5424 | -0.5376 | -49.78% | 338,181 | |
 RLI
| RLI Corp | 78.085 | -76.86 | -49.60% | 189,785 | |
 IIPR
| Innovative Industrial Properties Inc | 70.18 | -62.56 | -47.13% | 364,656 | |
 ANVS
| Annovis Bio Inc | 5.24 | -4.46 | -45.98% | 337,073 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QBTS
| D Wave Quantum Inc | 6.0286 | 4.79 | 386.18% | 66,258,072 | |
 F
| Ford Motor Company | 10.41 | -0.12 | -1.14% | 59,067,477 | |
 NIO
| NIO Inc | 4.1899 | -1.71 | -28.98% | 50,522,923 | |
 PFE
| Pfizer Inc | 26.50 | -2.51 | -8.65% | 44,230,111 | |
| ACHR
| Archer Aviation Inc | 9.675 | 6.27 | 183.72% | 39,817,127 | |
 NU
| Nu Holdings Ltd | 11.51 | -4.11 | -26.31% | 39,272,012 | |
 FUBO
| fuboTV | 3.665 | 1.88 | 104.75% | 38,464,343 | |
 BBD
| Banco Bradesco SA | 1.965 | -0.66 | -25.14% | 35,993,585 | |
 BAC
| Bank of America Corporation | 46.575 | 3.99 | 9.36% | 34,620,586 | |
| BBAI
| BigBear ai Holdings Inc | 4.425 | 2.68 | 152.86% | 34,437,099 | |
 T
| AT&T Inc | 22.495 | 0.505 | 2.30% | 33,854,102 | |
| IONQ
| IonQ Inc | | 44.10 | 26.60 | 152.00% | 32,942,408 |
 ABEV
| Ambev SA | 1.83 | -0.45 | -19.74% | 32,804,585 | |
 SNAP
| Snap Inc | 10.63 | -0.14 | -1.30% | 31,610,969 | |
 VALE
| Vale SA | | 8.97 | -2.10 | -18.97% | 30,741,965 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702,052.00 | 14,104.28 | 2.05% | 1,691 | |
 TPL
| Texas Pacific Land Corporation | 1,414.37 | 330.78 | 30.53% | 252,771 | |
 MKL
| Markel Group Inc | 1,797.70 | 234.62 | 15.01% | 59,026 | |
 BH.A
| Biglari Holdings Inc | 1,073.00 | 214.11 | 24.93% | 462 | |
 AZO
| AutoZone Inc | 3,292.39 | 199.33 | 6.44% | 132,564 | |
 UI
| Ubiquiti Inc | 414.74 | 159.43 | 62.45% | 87,859 | |
 HUBS
| HubSpot Inc | | 718.34 | 156.76 | 27.91% | 479,113 |
 NOW
| ServiceNow Inc | 1,097.415 | 147.42 | 15.52% | 1,198,130 | |
 FIX
| Comfort Systems USA Inc | 522.815 | 140.02 | 36.58% | 330,696 | |
 GHC
| Graham Holdings Company | 908.055 | 132.33 | 17.06% | 15,257 | |
 RH
| RH | 448.2199 | 130.57 | 41.10% | 654,419 | |
 GEV
| GE Vernova Inc | 415.0186 | 126.14 | 43.66% | 2,824,867 | |
 GS
| Goldman Sachs Group Inc | 629.07 | 107.74 | 20.67% | 2,189,797 | |
| RDDT
| Reddit Inc | 186.42 | 106.82 | 134.20% | 7,107,600 | |
 DDS
| Dillards Inc | 480.74 | 100.61 | 26.47% | 135,293 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 8,380.02 | -568.98 | -6.36% | 23,699 | |
 LLY
| Eli Lilly and Co | 740.27 | -156.53 | -17.45% | 4,340,243 | |
| MTH
| Meritage Homes Corp | 80.67 | -94.29 | -53.89% | 566,626 | |
 FICO
| Fair Isaac Inc | 1,910.96 | -89.25 | -4.46% | 160,636 | |
 CACI
| CACI International Inc | | 469.295 | -81.13 | -14.74% | 246,889 |
| RLI
| RLI Corp | 78.085 | -77.73 | -49.88% | 187,764 | |
| IIPR
| Innovative Industrial Properties Inc | 70.18 | -62.70 | -47.19% | 359,633 | |
 CE
| Celanese Corporation | 74.03 | -54.54 | -42.42% | 2,793,995 | |
 TFX
| Teleflex Inc | 181.485 | -53.82 | -22.87% | 506,222 | |
 STZ
| Constellation Brands Inc | | 182.985 | -53.19 | -22.52% | 1,797,188 |
 CHE
| Chemed Corporation | 557.97 | -50.46 | -8.29% | 101,490 | |
 SAM
| Boston Beer Company Inc | 253.91 | -50.19 | -16.50% | 122,313 | |
 RACE
| Ferrari NV | | 439.64 | -47.58 | -9.77% | 281,721 |
 LMT
| Lockheed Martin Corp | 506.62 | -46.18 | -8.35% | 1,215,690 | |
 HII
| Huntington Ingalls Industries Inc | 208.80 | -46.11 | -18.09% | 630,151 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 740.27 | -156.53 | -17.45% | 4,390,797 | |
 UNH
| UnitedHealth Group Inc | 523.2315 | -39.44 | -7.01% | 4,982,716 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 219.82 | 25.43 | 13.08% | 13,058,903 | |
 JPM
| JP Morgan Chase and Co | 263.02 | 37.81 | 16.79% | 9,274,289 | |
 CRM
| Salesforce Inc | 327.88 | 33.88 | 11.52% | 6,350,178 | |
 BA
| Boeing Company | 175.60 | 27.74 | 18.76% | 13,333,341 | |
 BRK.B
| Berkshire Hathaway Inc | 468.04 | 9.44 | 2.06% | 4,063,938 | |
 V
| Visa Inc | 323.3984 | 39.14 | 13.77% | 5,969,829 | |
 XOM
| Exxon Mobil Corp | | 111.74 | -7.13 | -6.00% | 15,545,005 |
 UBER
| Uber Technologies Inc | 67.775 | -10.08 | -12.94% | 25,997,958 | |
| BAC
| Bank of America Corporation | 46.575 | 3.99 | 9.36% | 35,251,928 | |
 WMT
| Walmart Inc | 92.3816 | 9.68 | 11.71% | 16,689,908 | |
 ORCL
| Oracle Corp | | 172.22 | 0.01 | 0.01% | 8,293,504 |
 MA
| MasterCard Incorporated | 527.83 | 20.14 | 3.97% | 2,652,165 | |
 HD
| Home Depot Inc | 417.51 | 22.61 | 5.73% | 3,344,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
