We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.765 | -18.38 | -91.24% | 2,879,294 |
| |
 RPT
| Rithm Property Trust Inc | 3.13 | -9.70 | -75.60% | 161,254 |
| |
 LICY
| Li Cycle Holdings Corp | 0.8422 | -1.38 | -62.05% | 1,718,160 |
| |
 ANVS
| Annovis Bio Inc | 2.6506 | -4.15 | -61.02% | 466,363 |
| |
 BKKT
| Bakkt Holdings Inc | 14.1091 | -20.78 | -59.56% | 948,287 |
| |
 LVWR
| Livewire Group Inc | 2.52 | -3.53 | -58.35% | 37,083 |
| |
 MTH
| Meritage Homes Corp | 74.65 | -101.84 | -57.70% | 699,545 |
| |
 RLI
| RLI Corp | 75.52 | -99.03 | -56.73% | 312,894 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.44 | -25.16 | -55.18% | 4,398 |
| |
 PNST
| Pinstripes Holdings Inc | 0.39 | -0.4785 | -55.09% | 116,489 |
| |
 CMTG
| Claros Mortgage Trust Inc | 3.2691 | -3.19 | -49.39% | 464,904 |
| |
 SEM
| Select Medical Holdings Corporation | 18.85 | -17.35 | -47.93% | 1,136,489 |
| |
 ENZ
| Enzo Biochem Inc | 0.5377 | -0.4823 | -47.28% | 163,477 |
| |
 INR
| Infinity Natural Resources Inc |  | 21.25 | -17.41 | -45.03% | 93,861 |
|
 BPT
| BP Prudhoe Bay Royalty Trust | 0.63 | -0.51 | -44.74% | 377,101 |
| |
 ALUR
| Allurion Technologies Inc | 5.42 | -4.33 | -44.40% | 1,858,266 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.0452 | -0.8348 | -44.40% | 15,556 |
| |
 EAF
| GrafTech International Ltd | 1.14 | -0.90 | -44.12% | 1,726,470 |
| |
 SIG
| Signet Jewelers Ltd | 54.1599 | -39.84 | -42.38% | 1,523,155 |
| |
 NOVA
| Sunnova Energy International Inc | 2.13 | -1.54 | -41.96% | 9,301,625 |
| |
 CAL
| Caleres Inc | 17.2199 | -12.22 | -41.51% | 746,228 |
| |
 CATO
| Cato Corp | 3.44 | -2.44 | -41.50% | 183,717 |
| |
 SST
| System1 Inc | 0.5963 | -0.4137 | -40.96% | 526,182 |
| |
 EIX
| Edison International | 49.56 | -34.35 | -40.93% | 4,297,026 |
| |
 DM
| Desktop Metal Inc | 2.5494 | -1.71 | -40.15% | 296,781 |
| |
 OPAD
| Offerpad Solutions Inc | 2.19 | -1.41 | -39.17% | 49,406 |
| |
 LUMN
| Lumen Technologies Inc | 4.83 | -3.07 | -38.86% | 12,909,009 |
| |
 ELF
| e l f Beauty Inc | 73.46 | -46.67 | -38.85% | 2,597,712 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.23 | -2.58 | -37.89% | 1,916,225 |
| |
 ODC
| Oil Dri Corp of America | 42.62 | -25.73 | -37.64% | 26,794 |
| |
 ENFY
| Enlightify Inc | 1.35 | -0.79 | -36.92% | 69,469 |
| |
 SOS
| SOS Limited | | 6.32 | -3.68 | -36.80% | 192,969 |
|
 BTU
| Peabody Energy Corporation | 17.00 | -9.25 | -35.24% | 2,917,500 |
| |
 FMC
| FMC Corp | 35.59 | -19.04 | -34.85% | 2,254,521 |
| |
 WBX
| Wallbox NV | 0.445 | -0.225 | -33.58% | 855,309 |
| |
 HLF
| Herbalife Ltd | 5.20 | -2.63 | -33.55% | 2,246,374 |
| |
 NPWR
| NET Power Inc | 8.225 | -4.07 | -33.08% | 632,279 |
| |
 HSHP
| Himalaya Shipping Ltd | | 4.78 | -2.30 | -32.49% | 140,884 |
|
 PII
| Polaris Inc | 44.56 | -21.44 | -32.48% | 1,378,565 |
| |
 CLCO
| Cool Company LTD | 7.31 | -3.48 | -32.25% | 295,961 |
| |
 HAE
| Haemonetics Corp | 59.68 | -27.69 | -31.69% | 742,900 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.7534 | -0.3466 | -31.51% | 21,140,697 |
| |
 ADCT
| ADC Therapeutics SA | 1.46 | -0.67 | -31.46% | 1,004,022 |
| |
 KSS
| Kohls Corporation | 11.86 | -5.36 | -31.14% | 9,809,585 |
| |
 MCY
| Mercury General Corp | 50.165 | -22.52 | -30.98% | 625,233 |
| |
 STZ
| Constellation Brands Inc | 164.04 | -73.55 | -30.96% | 2,059,999 |
| |
 MKFG
| Markforged Holding Corporation | 2.90 | -1.30 | -30.95% | 90,766 |
| |
 CSAN
| Cosan SA | 5.25 | -2.35 | -30.92% | 1,187,976 |
| |
 OLN
| Olin Corp | 28.325 | -12.63 | -30.83% | 1,792,769 |
| |
 FFWM
| First Foundation Inc | 5.18 | -2.30 | -30.75% | 490,825 |
| |
 LDI
| loanDepot Inc | 1.64 | -0.72 | -30.51% | 753,145 |
| |
 OMI
| Owens and Minor Inc | | 8.44 | -3.68 | -30.36% | 781,898 |
|
 ALB
| Albemarle Corporation | 74.1212 | -31.65 | -29.93% | 1,999,023 |
| |
 WS
| Worthington Steel Inc | 30.01 | -12.71 | -29.75% | 313,799 |
| |
 IIPR
| Innovative Industrial Properties Inc | 73.75 | -30.22 | -29.06% | 347,631 |
| |
 ANRO
| Alto Neuroscience Inc | 3.265 | -1.32 | -28.71% | 271,048 |
| |
 BZH
| Beazer Homes USA Inc New | | 23.28 | -9.16 | -28.24% | 360,787 |
|
 UP
| Wheels Up Experience Inc | 1.475 | -0.575 | -28.05% | 1,058,275 |
| |
 CABO
| Cable One Inc | 280.715 | -109.04 | -27.98% | 96,015 |
| |
 WNC
| Wabash National Corporation | 13.44 | -5.20 | -27.90% | 727,691 |
| |
 SRI
| Stoneridge Inc | 4.495 | -1.73 | -27.73% | 335,613 |
| |
 SBH
| Sally Beauty Holdings Inc | 9.53 | -3.63 | -27.58% | 2,158,923 |
| |
 AZUL
| Azul SA | 1.845 | -0.685 | -27.08% | 1,484,533 |
| |
 CMRE
| Costamare Inc | 10.595 | -3.88 | -26.78% | 327,777 |
| |
 AMBP
| Ardagh Metal Packaging SA | 2.645 | -0.965 | -26.73% | 1,235,351 |
| |
 NX
| Quanex Corp | 21.98 | -7.91 | -26.45% | 490,751 |
| |
 PCG
| PG&E Corporation | 15.495 | -5.57 | -26.42% | 23,414,952 |
| |
 LEN
| Lennar Corp | | 123.63 | -43.87 | -26.19% | 3,098,959 |
|
 GES
| Guess Inc | 12.0864 | -4.19 | -25.76% | 1,170,088 |
| |
 VOC
| Voc Energy Trust | 3.7594 | -1.30 | -25.70% | 69,309 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.0527 | -4.49 | -25.60% | 611,236 |
| |
 NEXA
| Nexa Resources SA | 5.72 | -1.95 | -25.42% | 131,967 |
| |
 LEN.B
| Lennar Corp | | 118.83 | -40.41 | -25.38% | 69,561 |
|
 MATV
| Mativ Holdings Inc | 9.14 | -3.11 | -25.36% | 488,892 |
| |
 UAA
| Under Armour Inc | 7.155 | -2.43 | -25.31% | 9,429,319 |
| |
 GXO
| GXO Logistics Inc | 43.365 | -14.62 | -25.21% | 1,352,370 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | 1.3734 | -0.4566 | -24.95% | 1,024,337 |
| |
 LOB
| Live Oak Bancshares Inc | 35.025 | -11.61 | -24.89% | 180,455 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.26 | -1.08 | -24.88% | 13,905,033 |
| |
 SAM
| Boston Beer Company Inc | 234.24 | -76.13 | -24.53% | 132,030 |
| |
 LW
| Lamb Weston Holdings Inc | 57.80 | -18.39 | -24.13% | 2,516,827 |
| |
 UA
| Under Armour Inc | 6.59 | -2.08 | -23.99% | 3,297,419 |
| |
 AMRC
| Ameresco Inc | 20.06 | -6.32 | -23.96% | 337,774 |
| |
 RCI
| Rogers Communications Inc | | 27.0541 | -8.51 | -23.92% | 1,234,076 |
|
 BHC
| Bausch Health Companies Inc | 6.30 | -1.98 | -23.91% | 2,313,344 |
| |
 AES
| AES Corp | 10.41 | -3.22 | -23.60% | 13,888,273 |
| |
 BG
| Bunge Global SA | 69.30 | -21.38 | -23.58% | 1,667,693 |
| |
 MHO
| MI Homes Inc | 118.155 | -36.01 | -23.36% | 306,512 |
| |
 VHI
| Valhi Inc | 19.68 | -5.97 | -23.27% | 23,128 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 184.05 | -55.61 | -23.20% | 179,900 |
| |
 WGO
| Winnebago Industries Inc | 44.84 | -13.28 | -22.85% | 740,708 |
| |
 NBR
| Nabors Industries Ltd | 55.035 | -16.09 | -22.62% | 304,446 |
| |
 XIN
| Xinyuan Real Estate Co Ltd | 2.75 | -0.80 | -22.54% | 19,935 |
| |
 BILL
| BILL Holdings Inc | 64.47 | -18.65 | -22.44% | 3,137,377 |
| |
 BF.B
| Brown Forman Corp | 31.12 | -8.96 | -22.36% | 2,977,374 |
| |
 PVH
| PVH Corp | 77.355 | -22.10 | -22.22% | 955,962 |
| |
 ANF
| Abercrombie and Fitch Co | 110.7532 | -31.60 | -22.20% | 2,108,198 |
| |
 CLPR
| Clipper Realty Inc | 3.99 | -1.13 | -22.07% | 158,561 |
| |
 ALB-A
| Albemarle Corporation | 37.15 | -10.47 | -21.99% | 160,743 |
| |
 HBB
| Hamilton Beach Brands Holding Company | 15.6399 | -4.39 | -21.92% | 44,458 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
