We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OMI
| Owens and Minor Inc | 8.6106 | -5.96 | -40.90% | 2,746,017 |
| |
 ANVS
| Annovis Bio Inc | 2.98 | -2.03 | -40.52% | 1,397,205 |
| |
 FMC
| FMC Corp | 34.46 | -21.32 | -38.22% | 8,321,319 |
| |
 BILL
| BILL Holdings Inc | 62.60 | -36.28 | -36.69% | 2,667,209 |
| |
 ELF
| e l f Beauty Inc |  | 70.95 | -36.16 | -33.76% | 4,366,521 |
|
 EL
| Estee Lauder Companies Inc | | 65.70 | -18.60 | -22.06% | 9,127,835 |
|
 ATKR
| Atkore Inc | 65.46 | -18.17 | -21.73% | 1,850,402 |
| |
 ZVIA
| Zevia PBC | | 3.46 | -0.955 | -21.63% | 604,438 |
|
 NOVA
| Sunnova Energy International Inc | 2.23 | -0.60 | -21.20% | 9,378,236 |
| |
 RXO
| RXO Inc | 20.52 | -5.38 | -20.77% | 1,789,958 |
| |
 AP
| Ampco Pittsburgh Corp | 2.01 | -0.52 | -20.55% | 52,155 |
| |
 BKKT
| Bakkt Holdings Inc | | 14.78 | -3.72 | -20.11% | 533,726 |
|
 CHPT
| ChargePoint Holdings Inc | 0.816 | -0.2039 | -19.99% | 24,204,337 |
| |
 DLX
| Deluxe Corp | 18.95 | -4.48 | -19.12% | 670,690 |
| |
 LVWR
| Livewire Group Inc | 2.67 | -0.63 | -19.09% | 33,425 |
| |
 SRI
| Stoneridge Inc | 4.33 | -1.00 | -18.76% | 338,007 |
| |
 AZUL
| Azul SA | 1.95 | -0.4487 | -18.71% | 1,349,063 |
| |
 ANRO
| Alto Neuroscience Inc | | 3.66 | -0.80 | -17.94% | 259,234 |
|
 WEX
| WEX Inc | 152.98 | -33.36 | -17.90% | 762,592 |
| |
 GOOS
| Canada Goose Holdings Inc | 9.59 | -1.95 | -16.90% | 1,579,223 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.902 | -0.578 | -16.61% | 40,875 |
| |
 LICY
| Li Cycle Holdings Corp | 0.8696 | -0.1704 | -16.38% | 1,551,532 |
| |
 OXM
| Oxford Industries Inc | 72.79 | -14.12 | -16.25% | 318,854 |
| |
 CPRI
| Capri Holdings Limited | 21.72 | -4.08 | -15.81% | 5,834,574 |
| |
 CLCO
| Cool Company LTD | 7.37 | -1.38 | -15.77% | 241,643 |
| |
 VG
| Venture Global Inc | 17.41 | -3.25 | -15.73% | 7,436,016 |
| |
 HP
| Helmerich and Payne Inc | 26.7699 | -4.99 | -15.71% | 3,002,147 |
| |
 UAA
| Under Armour Inc | 7.2899 | -1.34 | -15.53% | 13,844,917 |
| |
 IRS
| IRSA Inversiones and Representaciones SA | | 13.00 | -2.35 | -15.31% | 118,493 |
|
 OSCR
| Oscar Health Inc | 14.6511 | -2.65 | -15.31% | 7,130,713 |
| |
 BBW
| Build A Bear Workshop Inc | 37.89 | -6.83 | -15.27% | 257,107 |
| |
 MRC
| MRC Global Inc | 12.79 | -2.28 | -15.13% | 797,351 |
| |
 PVH
| PVH Corp | 78.85 | -13.75 | -14.85% | 1,385,922 |
| |
 GHM
| Graham Corp | | 39.69 | -6.82 | -14.66% | 140,216 |
|
 GEO
| Geo Group Inc New | 26.70 | -4.54 | -14.53% | 2,917,659 |
| |
 DECK
| Deckers Outdoor | | 167.91 | -28.19 | -14.38% | 7,137,552 |
|
 HII
| Huntington Ingalls Industries Inc | | 168.00 | -28.13 | -14.34% | 867,152 |
|
 RRX
| Regal Rexnord Corporation | 139.04 | -23.08 | -14.24% | 968,356 |
| |
 HAE
| Haemonetics Corp | 59.45 | -9.64 | -13.95% | 1,709,070 |
| |
 MUX
| McEwen Mining Inc | | 7.3901 | -1.19 | -13.87% | 426,676 |
|
 UA
| Under Armour Inc | 6.7199 | -1.07 | -13.74% | 4,932,833 |
| |
 KUKE
| Kuke Music Holding Limited | 0.39 | -0.06 | -13.33% | 59,177 |
| |
 BTU
| Peabody Energy Corporation | 16.02 | -2.43 | -13.17% | 4,078,980 |
| |
 SBH
| Sally Beauty Holdings Inc | 9.76 | -1.47 | -13.09% | 2,040,504 |
| |
 W
| Wayfair Inc | 43.76 | -6.57 | -13.05% | 2,547,936 |
| |
 SOC
| Sable Offshore Corp | 21.7868 | -3.26 | -13.03% | 1,260,444 |
| |
 AESI
| New Atlas Holdco Inc | 21.00 | -3.14 | -13.01% | 3,826,922 |
| |
 OPY
| Oppenheimer Holdings Inc | | 66.90 | -9.95 | -12.95% | 21,976 |
|
 IEX
| IDEX Corporation | 195.94 | -29.00 | -12.89% | 808,095 |
| |
 WNC
| Wabash National Corporation | 13.60 | -2.01 | -12.88% | 1,403,575 |
| |
 SG
| Sweetgreen Inc | 29.50 | -4.34 | -12.83% | 2,255,199 |
| |
 DFH
| Dream Finders Homes Inc | 21.14 | -3.10 | -12.79% | 422,950 |
| |
 SST
| System1 Inc | 0.602 | -0.088 | -12.75% | 155,132 |
| |
 SKX
| Skechers USA | 66.2498 | -9.66 | -12.73% | 2,775,263 |
| |
 VSCO
| Victoria's Secret and Co | 32.14 | -4.60 | -12.52% | 1,566,948 |
| |
 LBRT
| Liberty Energy Inc | 16.9606 | -2.42 | -12.48% | 3,669,778 |
| |
 BHC
| Bausch Health Companies Inc | 6.57 | -0.93 | -12.40% | 3,061,751 |
| |
 EVEX
| Eve Holding Inc | 4.63 | -0.65 | -12.31% | 225,147 |
| |
 GME
| GameStop Corp Holding Company | 24.63 | -3.43 | -12.22% | 4,467,057 |
| |
 WOLF
| Wolfspeed Inc | 5.36 | -0.74 | -12.13% | 15,731,056 |
| |
 NKE
| Nike Inc | 68.79 | -9.49 | -12.12% | 13,917,364 |
| |
 MRK
| Merck and Co Inc | | 87.28 | -11.81 | -11.92% | 23,246,770 |
|
 EQS
| Equus Total Return Inc | 1.242 | -0.168 | -11.91% | 3,142 |
| |
 CAL
| Caleres Inc | 16.68 | -2.25 | -11.89% | 777,379 |
| |
 DXYZ
| Destiny Tech100 Inc | 51.09 | -6.89 | -11.88% | 756,179 |
| |
 AVTR
| Avantor Inc | | 19.48 | -2.61 | -11.82% | 4,973,286 |
|
 SIG
| Signet Jewelers Ltd | | 52.90 | -7.09 | -11.82% | 1,462,880 |
|
 LSPD
| Lightspeed Commerce Inc | 13.10 | -1.70 | -11.49% | 1,328,058 |
| |
 KKR
| KKR and Company Inc | 148.54 | -19.19 | -11.44% | 5,976,322 |
| |
 USNA
| USANA Health Sciences | 30.65 | -3.96 | -11.44% | 145,661 |
| |
 NL
| NL Industries Inc | 7.22 | -0.93 | -11.41% | 47,517 |
| |
 BURL
| Burlington Stores Inc | 261.30 | -33.45 | -11.35% | 998,851 |
| |
 ASGN
| ASGN Inc | 78.77 | -10.08 | -11.34% | 609,045 |
| |
 ENZ
| Enzo Biochem Inc | 0.5511 | -0.0689 | -11.11% | 131,551 |
| |
 HLLY
| Holley Inc | 2.80 | -0.35 | -11.11% | 249,436 |
| |
 VNCE
| Vince Holding Corp | 3.29 | -0.41 | -11.08% | 248,964 |
| |
 AMN
| AMN Healthcare Services Inc | | 25.21 | -3.14 | -11.08% | 680,880 |
|
 BOOT
| Boot Barn Holdings Inc | 139.93 | -17.32 | -11.01% | 1,563,664 |
| |
 NBR
| Nabors Industries Ltd | 52.07 | -6.43 | -10.99% | 264,577 |
| |
 BZH
| Beazer Homes USA Inc New | 21.72 | -2.68 | -10.97% | 973,774 |
| |
 BIRK
| Birkenstock Holding Limited | 55.58 | -6.85 | -10.97% | 1,503,230 |
| |
 PKX
| POSCO Holdings Inc | 40.3501 | -4.95 | -10.93% | 294,288 |
| |
 WWW
| Wolverine World Wide Inc | | 20.94 | -2.56 | -10.89% | 993,617 |
|
 RYAM
| Rayonier Advanced Materials Inc | 7.29 | -0.89 | -10.88% | 469,832 |
| |
 MEI
| Methode Electronics Inc | 10.50 | -1.28 | -10.87% | 292,578 |
| |
 CRK
| Comstock Resources Inc New | 17.32 | -2.11 | -10.86% | 2,525,891 |
| |
 EBS
| Emergent Biosolutions Inc | | 10.0285 | -1.22 | -10.86% | 861,741 |
|
 SPCE
| Virgin Galactic Holdings Inc | 4.28 | -0.52 | -10.83% | 1,361,190 |
| |
 CSL
| Carlisle Companies Inc | | 350.53 | -42.57 | -10.83% | 643,210 |
|
 FF
| FutureFuel Corp | 4.955 | -0.595 | -10.72% | 259,305 |
| |
 IBP
| Installed Building Products Inc | 181.99 | -21.80 | -10.70% | 351,695 |
| |
 HBI
| Hanesbrands Inc | 7.52 | -0.90 | -10.69% | 4,740,606 |
| |
 ADM
| Archer Daniels Midland Company | 46.00 | -5.50 | -10.68% | 6,250,253 |
| |
 SUPV
| Grupo Supervielle SA | 15.20 | -1.80 | -10.59% | 842,388 |
| |
 CLVT
| Clarivate PLC | 4.92 | -0.58 | -10.55% | 5,628,514 |
| |
 SOS
| SOS Limited | 6.2628 | -0.7378 | -10.54% | 16,751 |
| |
 ADCT
| ADC Therapeutics SA | 1.53 | -0.18 | -10.53% | 511,841 |
| |
 U
| Unity Software Inc | 21.00 | -2.47 | -10.52% | 6,316,922 |
| |
 DHI
| D R Horton Inc | 129.25 | -15.17 | -10.50% | 3,623,571 |
| |
 TOL
| Toll Brothers Inc | 124.88 | -14.63 | -10.48% | 1,468,128 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
