We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RFL
| Rafael Holdings Inc | 1.50 | -0.46 | -23.47% | 47,284 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.54 | -0.13 | -19.40% | 247,116 |
| |
 TWN
| Taiwan Fund Inc | 37.9217 | -7.99 | -17.40% | 60,013 |
| |
 OPAD
| Offerpad Solutions Inc | 3.05 | -0.60 | -16.44% | 46,884 |
| |
 BEDU
| Bright Scholar Education Holdings Limited | 1.6148 | -0.3052 | -15.90% | 61,396 |
| |
 CANG
| Cango Inc | 4.63 | -0.87 | -15.82% | 714,812 |
| |
 PNST
| Pinstripes Holdings Inc | 0.43 | -0.08 | -15.69% | 140,594 |
| |
 CLPR
| Clipper Realty Inc | 4.87 | -0.87 | -15.16% | 150,601 |
| |
 DM
| Desktop Metal Inc | 2.31 | -0.36 | -13.48% | 523,545 |
| |
 VNCE
| Vince Holding Corp | 4.33 | -0.67 | -13.40% | 717,772 |
| |
 NXDT
| NexPoint Diversified Real Estate Trust | 6.24 | -0.96 | -13.33% | 184,787 |
| |
 CHGG
| Chegg Inc | 1.53 | -0.23 | -13.07% | 2,590,077 |
| |
 WBX
| Wallbox NV | 0.4262 | -0.0638 | -13.02% | 1,118,524 |
| |
 DDL
| Dingdong Cayman Limited | 3.58 | -0.52 | -12.68% | 613,619 |
| |
 SBH
| Sally Beauty Holdings Inc | 10.17 | -1.39 | -12.02% | 1,459,926 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc |  | 9.125 | -1.20 | -11.58% | 1,038,334 |
|
 MOGU
| MOGU Inc | 2.16 | -0.28 | -11.48% | 5,652 |
| |
 AKA
| aka Brands Holding Corp | 19.0399 | -2.45 | -11.40% | 4,630 |
| |
 EXTO
| Almacenes Exito SA | | 3.36 | -0.43 | -11.35% | 52,129 |
|
 SST
| System1 Inc | 0.8279 | -0.1011 | -10.88% | 107,283 |
| |
 COOK
| Traeger Inc | 2.32 | -0.27 | -10.42% | 174,329 |
| |
 QUAD
| Quad Graphics Inc | 6.875 | -0.775 | -10.13% | 215,545 |
| |
 FUBO
| fuboTV | 1.2601 | -0.1399 | -9.99% | 8,630,090 |
| |
 FEDU
| Four Seasons Education Cayman Inc | 10.09 | -1.11 | -9.91% | 2,151 |
| |
 KKRS
| KKR Group Finance Co IX LLC | 18.25 | -1.96 | -9.70% | 29,880 |
| |
 DOUG
| Douglas Elliman Inc | 1.545 | -0.165 | -9.65% | 981,181 |
| |
 WGO
| Winnebago Industries Inc | 46.15 | -4.85 | -9.51% | 835,835 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.105 | -0.115 | -9.43% | 18,191,915 |
| |
 LVWR
| Livewire Group Inc | 4.65 | -0.47 | -9.18% | 20,531 |
| |
 STG
| Sunlands Technology Group | 5.55 | -0.54 | -8.87% | 14,656 |
| |
 LANV
| Lanvin Group Holdings Limited | 1.94 | -0.18 | -8.49% | 39,289 |
| |
 WHG
| Westwood Holdings Group Inc | 13.85 | -1.28 | -8.46% | 16,134 |
| |
 ATUS
| Altice USA Inc | 2.40 | -0.22 | -8.40% | 1,723,161 |
| |
 CPAC
| Cementos Pacasmayo SAA New | 5.27 | -0.46 | -8.03% | 10,056 |
| |
 GGT
| Gabelli Multimedia Trust Inc | 4.47 | -0.39 | -8.02% | 99,460 |
| |
 SG
| Sweetgreen Inc | 31.925 | -2.76 | -7.94% | 1,974,789 |
| |
 BF.B
| Brown Forman Corp | 38.06 | -3.22 | -7.80% | 2,055,788 |
| |
 UP
| Wheels Up Experience Inc | 1.66 | -0.14 | -7.78% | 989,235 |
| |
 OXM
| Oxford Industries Inc | 75.26 | -6.33 | -7.76% | 262,208 |
| |
 YSG
| Yatsen Holding Limited | 4.17 | -0.34 | -7.54% | 230,675 |
| |
 ZETA
| Zeta Global Holdings Corp | | 17.96 | -1.46 | -7.52% | 5,871,820 |
|
 HGTY
| Hagerty Inc | 9.59 | -0.77 | -7.43% | 52,132 |
| |
 EPAC
| Enerpac Tool Group Corp | 40.90 | -3.26 | -7.38% | 276,114 |
| |
 BTCM
| Bit Mining Limited | 2.6222 | -0.2078 | -7.34% | 105,570 |
| |
 IVR
| Invesco Mortgage Capital Inc | 7.7912 | -0.5988 | -7.14% | 1,928,520 |
| |
 LMND
| Lemonade Inc | | 38.75 | -2.95 | -7.07% | 1,901,280 |
|
 SOR
| Source Capital Inc | 42.1301 | -3.19 | -7.04% | 10,852 |
| |
 SAFE
| Safehold Inc | 18.39 | -1.39 | -7.03% | 499,368 |
| |
 IIPR
| Innovative Industrial Properties Inc | 66.7717 | -5.03 | -7.00% | 637,143 |
| |
 SKY
| Champion Homes Inc | 88.55 | -6.40 | -6.74% | 850,711 |
| |
 CXM
| Sprinklr Inc | 8.515 | -0.615 | -6.74% | 960,921 |
| |
 LUMN
| Lumen Technologies Inc | 5.45 | -0.39 | -6.68% | 8,029,743 |
| |
 VLRS
| Volaris Aviation Holding | 7.44 | -0.51 | -6.42% | 277,746 |
| |
 CVNA
| Carvana Co | 209.67 | -14.33 | -6.40% | 1,632,918 |
| |
 SBSW
| Sibanye Stillwater | 3.295 | -0.225 | -6.39% | 4,427,334 |
| |
 NUVB
| Panacea Acquisition Corp | 2.64 | -0.18 | -6.38% | 1,488,296 |
| |
 VSCO
| Victoria's Secret and Co | 42.56 | -2.89 | -6.36% | 1,481,777 |
| |
 SDHC
| Smith Douglas Homes Corp | 25.995 | -1.76 | -6.32% | 211,576 |
| |
 DFH
| Dream Finders Homes Inc | 22.72 | -1.53 | -6.31% | 496,900 |
| |
 RYI
| Ryerson Holding Corporation | 18.23 | -1.22 | -6.27% | 164,241 |
| |
 OWLT
| Sandbridge Aquisition Corp | 4.35 | -0.29 | -6.25% | 15,408 |
| |
 EBR.B
| Centrais Eletricas Brasileiras SA Eletrobras | 6.04 | -0.40 | -6.21% | 26,722 |
| |
 BF.A
| Brown Forman Corp | 37.66 | -2.49 | -6.20% | 98,613 |
| |
 KVYO
| Klaviyo Inc | 41.856 | -2.74 | -6.15% | 697,889 |
| |
 VSTS
| Vestis Corporation | 15.265 | -0.995 | -6.12% | 1,198,250 |
| |
 DDD
| 3D Systems Corporation | 3.305 | -0.215 | -6.11% | 1,596,148 |
| |
 ACRE
| Ares Commercial Real Estate Corporation | 5.985 | -0.385 | -6.04% | 645,488 |
| |
 XPEV
| XPeng Inc | 11.895 | -0.765 | -6.04% | 5,195,153 |
| |
 SNDA
| Sonida Senior Living | 22.84 | -1.46 | -6.01% | 38,492 |
| |
 ODV
| Osisko Development Corporation | 1.645 | -0.105 | -6.00% | 144,330 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.67 | -0.17 | -5.99% | 16,911 |
| |
 COMP
| Compass Inc | 5.8101 | -0.3699 | -5.99% | 2,733,238 |
| |
 WS
| Worthington Steel Inc | 31.5325 | -1.99 | -5.93% | 355,191 |
| |
 RKT
| Rocket Companies Inc | 10.99 | -0.69 | -5.91% | 2,568,618 |
| |
 TPC
| Tutor Perini Corporation | 24.11 | -1.50 | -5.86% | 269,245 |
| |
 EVC
| Entravision Communications Corp | 2.335 | -0.145 | -5.85% | 348,830 |
| |
 SNOW
| Snowflake Inc | 155.67 | -9.64 | -5.83% | 3,528,253 |
| |
 GETY
| Getty Images Holdings Inc | 2.12 | -0.13 | -5.78% | 658,934 |
| |
 NRDY
| Nerdy Inc | 1.6412 | -0.0988 | -5.68% | 920,793 |
| |
 IHS
| IHS Holding Limited | 2.99 | -0.18 | -5.68% | 265,408 |
| |
 HGLB
| Highland Global Allocation Fund | 6.84 | -0.41 | -5.66% | 154,129 |
| |
 SMR
| NuScale Power Corporation | 18.69 | -1.09 | -5.51% | 6,979,551 |
| |
 CDRE
| Cadre Holdings Inc | 32.21 | -1.87 | -5.49% | 387,233 |
| |
 DBI
| Designer Brands Inc | 5.265 | -0.305 | -5.48% | 1,007,326 |
| |
 CEE
| Central and Eastern Europe Fund Inc | 11.27 | -0.65 | -5.45% | 16,609 |
| |
 FSLY
| Fastly Inc | 9.5121 | -0.5379 | -5.35% | 2,012,580 |
| |
 MGRB
| Affiliated Managers Group Inc | 17.90 | -1.01 | -5.34% | 38,191 |
| |
 RCUS
| Arcus Biosciences Inc | 14.73 | -0.83 | -5.33% | 395,959 |
| |
 MLP
| Maui Land and Pineapple Co Inc | 21.555 | -1.21 | -5.29% | 15,742 |
| |
 TRAK
| ReposiTrak Inc | 21.81 | -1.20 | -5.22% | 41,417 |
| |
 GOTU
| Gaotu Techedu Inc | 2.18 | -0.12 | -5.22% | 1,050,425 |
| |
 PRIM
| Primoris Services Corporation | 76.87 | -4.22 | -5.20% | 361,829 |
| |
 MGRD
| Affiliated Managers Group Inc | 15.53 | -0.85 | -5.19% | 13,881 |
| |
 DUKB
| Duke Energy Corporation | 23.91 | -1.30 | -5.16% | 29,631 |
| |
 GES
| Guess Inc | 13.66 | -0.74 | -5.14% | 972,515 |
| |
 ZGN
| Ermenegildo Zegna NV | 8.30 | -0.45 | -5.14% | 479,833 |
| |
 TRTX
| TPG Real Estate Finance Trust Inc | 8.33 | -0.45 | -5.13% | 525,778 |
| |
 DOCS
| Doximity Inc | 55.395 | -2.99 | -5.11% | 1,760,666 |
| |
 VIV
| Telefonica Brasil SA | 7.535 | -0.405 | -5.10% | 703,909 |
| |
 BGS
| B and G Foods Inc | 6.8907 | -0.3693 | -5.09% | 1,053,402 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
