Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 277,335 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zevia PBC | ZVIA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0173 | -2.11% | 0.802 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.78 | 0.90 | 0.802 | 0.8193 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 857 | 277,335 | US$ 0.814791 | US$ 225,970 | - | 0.78 - 4.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:26:44 | 8 | US$ 0.8025 | USD |
Zevia PBC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.48M | 71.85M | - | 166.42M | -21.49M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zevia PBC News
Historical ZVIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.00 | 0.78 | 0.873574 | 225,952 | -0.158 | -16.46% |
| 1 Month | 1.18 | 1.20 | 0.78 | 0.9986436 | 176,660 | -0.378 | -32.03% |
| 3 Months | 1.67 | 1.79 | 0.78 | 1.24 | 161,346 | -0.868 | -51.98% |
| 6 Months | 1.76 | 2.42 | 0.78 | 1.56 | 139,829 | -0.958 | -54.43% |
| 1 Year | 3.30 | 4.80 | 0.78 | 2.52 | 151,452 | -2.50 | -75.70% |
| 3 Years | 12.50 | 17.4999 | 0.78 | 5.85 | 200,643 | -11.70 | -93.58% |
| 5 Years | 12.50 | 17.4999 | 0.78 | 5.85 | 200,643 | -11.70 | -93.58% |
