ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
80.24
-0.05%
US Dollar vs AUD
1.61272
-0.15%
Bitcoin
95,444.14
0.99%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. IRSA Inversiones and Representaciones SA (IRS) Share Price

IRSA Inversiones and Representaciones SA

IRSA Inversiones and Representaciones SA (IRS)

NYSE
14.79
0.00
(0.00%)
Closed 14 January 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.79
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
7.0626 52 Week Range 17.92
Market Cap
1.144B
Previous Close
14.79
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
198,995
Shares Outstanding
77,379,089
Dividend Yield
13.48%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
333.04B
Net Profit
-18.38B

About IRSA Inversiones and Representaciones SA

IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segm... IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segment. The Operations Center in Israel segment includes subdivisions namely Real Estate; Supermarkets; Telecommunications; Insurance; Others and Corporate. Its Telecommunications division includes Cellcom whose main activities include the provision of mobile phone services, fixed line phone services, data, Internet and television, and others. Show more

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.irsa.com.ar
Headquarters
Buenos Aires, Federalization Of Buenos Aires, Arg
Founded
1943
IRSA Inversiones and Representaciones SA is listed in the Real Estate Agents & Mgrs sector of the New York Stock Exchange with ticker IRS. The last closing price for IRSA Inversiones and Rep... was US$14.79. Over the last year, IRSA Inversiones and Rep... shares have traded in a share price range of US$ 7.0626 to US$ 17.92.

IRSA Inversiones and Rep... currently has 77,379,089 shares in issue. The market capitalisation of IRSA Inversiones and Rep... is US$1.14 billion.

Ask ADVFN Intelligence (AI)

IRS Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

03 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

22 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

22 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-9.2638036809816.316.389914.6229779815.30948819CS
4-2.15-12.691853600916.9417.9214.6219896615.45602339CS
123.0049079125.497534402411.7850920917.9211.3700560819899515.29460924CS
265.7171199363.0132866959.0728800717.927.9300832617134812.94413263CS
526.8753599486.86888965117.9146400617.927.0625614916546311.01971554CS
15610.46399722241.8860493664.3260027817.923.358763831090678.6989875CS
2607.76423135110.5107745047.0257686517.922.73165286945787.32717348CS

IRS - Frequently Asked Questions (FAQ)

What is the current IRSA Inversiones and Rep... share price?
The current share price of IRSA Inversiones and Rep... is US$ 14.79
How many IRSA Inversiones and Rep... shares are in issue?
IRSA Inversiones and Rep... has 77,379,089 shares in issue
What is the market cap of IRSA Inversiones and Rep...?
The market capitalisation of IRSA Inversiones and Rep... is USD 1.14B
What is the 1 year trading range for IRSA Inversiones and Rep... share price?
IRSA Inversiones and Rep... has traded in the range of US$ 7.0626 to US$ 17.92 during the past year
What is the reporting currency for IRSA Inversiones and Rep...?
IRSA Inversiones and Rep... reports financial results in ARS
What is the latest annual turnover for IRSA Inversiones and Rep...?
The latest annual turnover of IRSA Inversiones and Rep... is ARS 333.04B
What is the latest annual profit for IRSA Inversiones and Rep...?
The latest annual profit of IRSA Inversiones and Rep... is ARS -18.38B
What is the registered address of IRSA Inversiones and Rep...?
The registered address for IRSA Inversiones and Rep... is CARLOS DELLA PAOLERA 261, PISO 9, BUENOS AIRES, FEDERALIZATION OF BUENOS AIRES, 1066
What is the IRSA Inversiones and Rep... website address?
The website address for IRSA Inversiones and Rep... is www.irsa.com.ar
Which industry sector does IRSA Inversiones and Rep... operate in?
IRSA Inversiones and Rep... operates in the REAL ESTATE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
US$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.40
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.98
(0.00%)
0
AAAlcoa Corporation
US$ 36.47
(0.00%)
0
AAgilent Technologies
US$ 141.95
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.40
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.98
(0.00%)
0
AAAlcoa Corporation
US$ 36.47
(0.00%)
0
AAgilent Technologies
US$ 141.95
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.12
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.40
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.98
(0.00%)
0
AAAlcoa Corporation
US$ 36.47
(0.00%)
0
AAgilent Technologies
US$ 141.95
(0.00%)
0

Discussion

View Full Feed
meshcan meshcan 4 minutes ago
Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

CC: NASDAC2020
ELTP
PlaneReflection PlaneReflection 4 minutes ago
Remember when you said it won't pass $2 again?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
FNMA
eagle8 eagle8 6 minutes ago
ATLnsider
@ATLnsider
Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
RDAR
Pickme2 Pickme2 7 minutes ago
The only proof here is you constantly saying this is the best setup and challenge...yet it keeps going down down from .31 cents to .03 ...now .05  and despite the company saying this S-1 offering filled with the SEC will cause dilution and shareholders will have a hard time selling...you continue to
ATMH
PC retired PC retired 9 minutes ago
Yes, it has gone deathly quiet. I have little to say other than wishing you, Richard H2, a happy and prosperous new year.
ASRE
eagle8 eagle8 10 minutes ago
Someone without a name wrote this ;)

➡️MTD Timeline: More Speculation⬅️

For all of those, including myself, (im)patiently waiting for $NWBO's spoofing case Motion to Dismiss (MTD) decision, I've done a deep dive into Magistrate Judge Stein's Report and Recommendation (R
NWBO
marcis marcis 13 minutes ago
Agree
The deep experience management team is on this
And with $45 million working capital

Buckle up
RDAR
marcis marcis 17 minutes ago
It’s my opinion that, JanBelle Capital or an associate fund, was the short buyer of $100k one big size trade at the high of the day .002 Dec 06

I think that the short position, if I’m correct, is about finished after making a cool $80,00” - $90,000 minus fees for the month
RDAR
edbi46 edbi46 18 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
Good Sport Good Sport 22 minutes ago
This article I kept (below) was from many years ago but states we had partnered with Pfizer...


Health Discovery Corp Hires the Dilenschneider Group
Health Discovery Corporation hires The Dilenschneider Group, a New York City IR/PR firm

SAVANNAH, Ga.- Heal
ABT DGX HDVY
Good Sport Good Sport 22 minutes ago
This post needs deleted please. Duplicate
ABT DGX HDVY
PROPHET-of-PROFITS PROPHET-of-PROFITS 24 minutes ago
Great posts and seeing through the noise. Rdar imo is the best place to have money in the otc right now. I have been doing this for over 24yrs. I only own ONE otc stock.

Telvantis.
RDAR
SkeBallLarry SkeBallLarry 25 minutes ago
" LOL " .. !!
Seminole Red Seminole Red 26 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
marcis marcis 27 minutes ago
It’s beyond ridiculous now the same conjecture and half facts adding up to a pre determined statement- bearish

Then at the bottom before the debate statement -
BEARISH
What does this tell you



BEARISH
Everything that I post is just m
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 29 minutes ago
Telvantis / mexedia hasn't issued shares in its history on the French stock exchange. What is currently going on is all because of Jacob used rdar as an atm to support him.

Telvantis did 39m euros in h1 during a business pivot to higher margins. Ignore the noise just saying. Show pati
RDAR
biosectinvestor biosectinvestor 30 minutes ago
My understanding, and of course none of us can see behind the curtain here...

The MHRA is a collaborative regulator rather than one that seeks to be unnecessarily punitive. That is pretty much the style for the best regulators. So I agree with you on that point.

If an
NWBO
TightCoil TightCoil 33 minutes ago
From my brokerage's website:
The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend.
FNMA
marcis marcis 33 minutes ago
Agree, and Telvantis has said and is already committed in the merger, despite the doomsayers conjectures
Orlando Taddeo is a brilliant entrepreneur in the phone / tech industry
He is surrounded with seasoned brilliant people in management

“The sky is falling” crowd, t
RDAR
madcasper madcasper 37 minutes ago
hey board, I check in now and again but it is a back burner hobby now more than any other description.
mom had some stroke and she likes to watch youtube videos with closed caption on my pc during the day.
otc baby, keep at it till you can't..
CGAC
CGAC

Your Recent History

NYSE
IRS
IRSA Inversiones and Rep...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads