Volume | 143,272 |
|
|||||
News | - | ||||||
Day High | 9.61 | Low High |
|||||
Day Low | 9.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IRSA Inversiones and Representaciones SA | IRS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.55 | 9.34 | 9.61 | 9.45 | 9.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,367 | 143,272 | US$ 9.50 | US$ 1,360,454 | - | 5.6948 - 10.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 963 | US$ 9.45 | USD |
IRSA Inversiones and Representaciones SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 81.11M | - | 90.58B | 57.35B | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
IRSA Inversiones and Rep... News
Historical IRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.44 | 10.15 | 9.182 | 9.75 | 110,033 | 0.01 | 0.11% |
1 Month | 9.37 | 10.40 | 8.80 | 9.59 | 166,943 | 0.08 | 0.85% |
3 Months | 8.76 | 10.40 | 7.3172 | 8.70 | 172,701 | 0.69 | 7.88% |
6 Months | 6.49 | 10.40 | 5.88 | 8.48 | 153,530 | 2.96 | 45.61% |
1 Year | 5.838 | 10.40 | 5.6948 | 8.15 | 123,386 | 3.61 | 61.87% |
3 Years | 4.0425 | 10.40 | 3.4807 | 6.59 | 86,464 | 5.41 | 133.77% |
5 Years | 10.9599 | 12.0945 | 2.8309 | 6.34 | 86,030 | -1.51 | -13.78% |