We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc | 6.04 | -70.96 | -92.16% | 1,040,491 |
| |
 EQC
| Equity Commonwealth | 1.705 | -17.22 | -90.99% | 1,536,042 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.28 | -32.12 | -88.24% | 8,712,194 |
| |
 PNST
| Pinstripes Holdings Inc | 0.43 | -3.00 | -87.46% | 75,091 |
| |
 SOS
| SOS Limited | 6.2628 | -41.44 | -86.87% | 267,679 |
| |
 BNED
| Barnes and Noble Education Inc | 11.16 | -72.27 | -86.62% | 4,904,282 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.08 | -10.49 | -83.45% | 462,521 |
| |
 CHGG
| Chegg Inc |  | 1.46 | -7.30 | -83.33% | 3,607,540 |
|
 STEM
| Stem Inc | 0.5726 | -2.59 | -81.88% | 7,379,830 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.10 | -4.96 | -81.85% | 74,618 |
| |
 ANRO
| Alto Neuroscience Inc | | 3.66 | -15.37 | -80.77% | 346,271 |
|
 WOLF
| Wolfspeed Inc | 5.36 | -21.59 | -80.11% | 8,652,777 |
| |
 ZKH
| ZKH Group Limited | 3.65 | -14.07 | -79.40% | 83,755 |
| |
 KUKE
| Kuke Music Holding Limited | 0.39 | -1.45 | -78.80% | 280,131 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5503 | -1.94 | -77.90% | 199,814 |
| |
 NOVA
| Sunnova Energy International Inc | 2.23 | -7.40 | -76.84% | 8,702,345 |
| |
 SRI
| Stoneridge Inc | 4.33 | -14.07 | -76.47% | 206,425 |
| |
 OPAD
| Offerpad Solutions Inc | 2.20 | -7.07 | -76.27% | 48,588 |
| |
 RPT
| Rithm Property Trust Inc | 3.09 | -9.74 | -75.92% | 32,318 |
| |
 AZUL
| Azul SA | 1.95 | -5.98 | -75.41% | 1,887,049 |
| |
 CNH
| CNH Industrial NV | 12.40 | -37.56 | -75.18% | 7,684,414 |
| |
 LVWR
| Livewire Group Inc | 2.67 | -7.97 | -74.91% | 26,290 |
| |
 LICY
| Li Cycle Holdings Corp | 0.8696 | -2.33 | -72.82% | 3,066,014 |
| |
 MED
| Medifast Inc | 14.9142 | -38.98 | -72.32% | 353,242 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 14.25 | -36.95 | -72.17% | 24,449,613 |
| |
 ANVS
| Annovis Bio Inc | 2.98 | -7.70 | -72.10% | 740,016 |
| |
 WBX
| Wallbox NV | 0.44 | -1.10 | -71.43% | 478,814 |
| |
 CMTG
| Claros Mortgage Trust Inc | 3.29 | -7.80 | -70.33% | 365,208 |
| |
 NVRO
| Nevro Corp | 5.72 | -11.97 | -67.67% | 603,678 |
| |
 CSAN
| Cosan SA | 4.96 | -10.06 | -66.98% | 599,963 |
| |
 EVH
| Evolent Health Inc | 9.95 | -19.75 | -66.50% | 1,961,789 |
| |
 AMN
| AMN Healthcare Services Inc | | 25.21 | -49.73 | -66.36% | 868,375 |
|
 SST
| System1 Inc | 0.602 | -1.18 | -66.18% | 337,376 |
| |
 DTC
| Solo Brands Inc | 0.91819 | -1.72 | -65.22% | 389,957 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.41 | -11.44 | -64.09% | 844,039 |
| |
 GWH
| ESS Tech Inc | 5.17 | -8.78 | -62.94% | 520,466 |
| |
 SRG
| Seritage Growth Properties | 3.615 | -5.87 | -61.87% | 379,379 |
| |
 EB
| Eventbrite Inc | 3.24 | -5.25 | -61.84% | 1,699,143 |
| |
 ADCT
| ADC Therapeutics SA | 1.53 | -2.36 | -60.67% | 665,126 |
| |
 BYON
| Beyond Inc | | 8.78 | -13.24 | -60.13% | 2,265,409 |
|
 CHPT
| ChargePoint Holdings Inc | 0.816 | -1.21 | -59.80% | 14,337,417 |
| |
 ELF
| e l f Beauty Inc | | 70.95 | -101.14 | -58.77% | 1,955,261 |
|
 BKKT
| Bakkt Holdings Inc | | 14.78 | -20.72 | -58.37% | 1,863,502 |
|
 TIXT
| TELUS International Cda Inc | 3.765 | -5.28 | -58.35% | 367,211 |
| |
 HPP
| Hudson Pacific Properties Inc | 3.205 | -4.38 | -57.72% | 2,766,330 |
| |
 FRGE
| Forge Global Holdings Inc | 0.741 | -1.01 | -57.66% | 561,947 |
| |
 DM
| Desktop Metal Inc | 2.57 | -3.48 | -57.53% | 1,373,673 |
| |
 MKFG
| Markforged Holding Corporation | 2.82 | -3.82 | -57.53% | 337,082 |
| |
 LEG
| Leggett and Platt Inc | 9.98 | -13.31 | -57.15% | 2,264,382 |
| |
 UP
| Wheels Up Experience Inc | 1.50 | -1.99 | -57.02% | 975,968 |
| |
 SQNS
| Sequans Communications SA | 3.09 | -4.09 | -56.93% | 632,096 |
| |
 OMI
| Owens and Minor Inc | 8.6106 | -11.30 | -56.75% | 830,418 |
| |
 SID
| Companhia Siderurgica Nacional | 1.57 | -2.05 | -56.63% | 2,248,544 |
| |
 AHT
| Ashford Hospitality Trust Inc | 7.4101 | -9.49 | -56.15% | 311,337 |
| |
 CGV
| Conductor Global Equity Value ETF | 12.7628 | -16.27 | -56.04% | 29,383 |
| |
 ENZ
| Enzo Biochem Inc | 0.5511 | -0.6889 | -55.56% | 114,883 |
| |
 PARR
| Par Pacific Holdings Inc | 16.41 | -20.35 | -55.36% | 928,181 |
| |
 EL
| Estee Lauder Companies Inc | | 65.70 | -81.00 | -55.21% | 3,630,283 |
|
 HF
| DGA Core Plus Absolute Return ETF | 20.455 | -25.15 | -55.14% | 931 |
| |
 SMRT
| SmartRent Inc | | 1.36 | -1.67 | -55.12% | 1,360,432 |
|
 CE
| Celanese Corporation | 66.8607 | -81.39 | -54.90% | 1,300,350 |
| |
 ATKR
| Atkore Inc | 65.46 | -79.01 | -54.69% | 660,821 |
| |
 COUR
| Coursera Inc | 8.01 | -9.65 | -54.64% | 2,287,310 |
| |
 GTN
| Gray Media Inc | | 3.98 | -4.78 | -54.57% | 1,341,066 |
|
 KSS
| Kohls Corporation | 12.15 | -14.32 | -54.10% | 6,902,566 |
| |
 HLF
| Herbalife Ltd | 5.34 | -6.29 | -54.08% | 2,274,171 |
| |
 JELD
| JELD WEN Holding Inc | 8.57 | -10.02 | -53.90% | 710,752 |
| |
 CPRI
| Capri Holdings Limited | 21.72 | -25.19 | -53.70% | 2,455,442 |
| |
 FSLY
| Fastly Inc | 10.12 | -11.46 | -53.10% | 3,505,355 |
| |
 CATO
| Cato Corp | | 3.2496 | -3.60 | -52.56% | 128,413 |
|
 MTH
| Meritage Homes Corp | 73.76 | -80.19 | -52.09% | 473,969 |
| |
 ADNT
| Adient plc | 16.88 | -18.27 | -51.98% | 1,279,371 |
| |
 UGP
| Ultrapar Participacoes SA New | 2.765 | -2.99 | -51.91% | 1,562,503 |
| |
 PKX
| POSCO Holdings Inc | 40.3501 | -43.53 | -51.90% | 177,870 |
| |
 DAVA
| Endava plc | 33.80 | -35.76 | -51.41% | 529,774 |
| |
 NINE
| Nine Energy Service Inc | 1.09 | -1.15 | -51.34% | 901,963 |
| |
 HOUS
| Anywhere Real Estate Inc | 3.51 | -3.66 | -51.05% | 1,341,948 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 179.12 | -181.88 | -50.38% | 208,920 |
| |
 MEI
| Methode Electronics Inc | 10.50 | -10.56 | -50.14% | 535,684 |
| |
 CSTM
| Constellium SE | 9.58 | -9.47 | -49.71% | 1,139,025 |
| |
 PII
| Polaris Inc | | 45.00 | -43.94 | -49.40% | 847,796 |
|
 CLF
| Cleveland Cliffs Inc | 10.0698 | -9.80 | -49.32% | 11,125,101 |
| |
 STM
| STMicroelectronics NV | 22.35 | -21.49 | -49.02% | 4,460,800 |
| |
 SSL
| Sasol Ltd | 4.2016 | -4.03 | -48.95% | 796,626 |
| |
 WNC
| Wabash National Corporation | 13.60 | -12.90 | -48.68% | 603,455 |
| |
 DV
| DoubleVerify Holdings Inc | 21.60 | -20.20 | -48.33% | 2,285,245 |
| |
 BGSF
| BGSF Inc | | 5.31 | -4.91 | -48.04% | 25,705 |
|
 CAL
| Caleres Inc | 16.68 | -15.24 | -47.74% | 602,302 |
| |
 AVD
| American Vanguard Corporation | 5.515 | -5.04 | -47.73% | 268,991 |
| |
 FLG
| Flagstar Financial Inc | 12.31 | -11.21 | -47.66% | 1,716,637 |
| |
 BF.A
| Brown Forman Corp | 31.12 | -27.45 | -46.87% | 96,509 |
| |
 BORR
| Borr Drilling Limited | 3.25 | -2.85 | -46.72% | 2,707,323 |
| |
 DG
| Dollar General Corporation | 71.80 | -62.92 | -46.70% | 3,405,213 |
| |
 CMP
| Compass Minerals International Inc | 12.05 | -10.49 | -46.54% | 802,657 |
| |
 CLVT
| Clarivate PLC | 4.92 | -4.28 | -46.52% | 4,603,028 |
| |
 AMWL
| American Well Corporation | 11.36 | -9.84 | -46.42% | 1,183,766 |
| |
 KOS
| Kosmos Energy Ltd | 3.03 | -2.62 | -46.37% | 7,613,584 |
| |
 SIG
| Signet Jewelers Ltd | | 52.90 | -45.29 | -46.12% | 974,743 |
|
 BF.B
| Brown Forman Corp | 30.84 | -26.29 | -46.02% | 2,244,448 |
| |
 EVC
| Entravision Communications Corp | 2.16 | -1.82 | -45.73% | 560,509 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
