ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
84,252.63
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Borr Drilling Limited (BORR) Share Price

Borr Drilling Limited

Borr Drilling Limited (BORR)

NYSE
2.25
0.12
(5.63%)
Closed 16 March 7:00AM
Delayed by 15 minutes
2.22
-0.03
(-1.33%)
After Hours: 9:24AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.22
Bid
-
Offer
-
Volume
5,681,340
2.10 Day's Range 2.255
2.075 52 Week Range 7.26
Market Cap
560.732M
Previous Close
2.13
Open
2.17
Last Trade
10
@
2.2396
Last Trade Time
Financial Volume
US$ 12,469,077
VWAP
2.1947
Average Volume (3m)
5,880,744
Shares Outstanding
252,582,036
Dividend Yield
-
PE Ratio
6.89
Earnings Per Share (EPS)
0.33
Revenue
1.01B
Net Profit
82.1M

About Borr Drilling Limited

Borr Drilling Ltd is a drilling contractor that owns and operates jack-up rigs of modern and high-specification designs providing drilling services to the oil and gas exploration and production industry. The company operates a fleet of 16 jack-up drilling rigs. Geographically the activities are carr... Borr Drilling Ltd is a drilling contractor that owns and operates jack-up rigs of modern and high-specification designs providing drilling services to the oil and gas exploration and production industry. The company operates a fleet of 16 jack-up drilling rigs. Geographically the activities are carried out through Norway. Show more

Sector
Drilling Oil And Gas Wells
Industry
Drilling Oil And Gas Wells
Website
www.borrdrilling.com
Headquarters
Hamilton, Bmu
Founded
-
Borr Drilling Limited is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker BORR. The last closing price for Borr Drilling was US$2.13. Over the last year, Borr Drilling shares have traded in a share price range of US$ 2.075 to US$ 7.26.

Borr Drilling currently has 252,582,036 shares in issue. The market capitalisation of Borr Drilling is US$538 million. Borr Drilling has a price to earnings ratio (PE ratio) of 6.89.

Ask ADVFN Intelligence (AI)

BORR Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 February 2025
BORR (5.63%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 February 2025
BORR (5.63%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 February 2025
BORR (5.63%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 February 2025
BORR (5.63%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 January 2025
BORR (5.63%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
17 January 2025
BORR (5.63%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-4.310344827592.322.4352.07559277232.27510756CS
4-1.07-32.52279635263.293.2952.07572095892.62172646CS
12-1.335-37.5527426163.5554.2252.07558807443.1628013CS
26-3.33-605.555.8152.07544190323.62031975CS
52-4.42-66.56626506026.647.262.07531866104.43308215CS
156-0.85-27.68729641693.079.012.07521298985.15623927CS
2601.6752307.4889867840.54489.010.242624983553.17678942CS

BORR - Frequently Asked Questions (FAQ)

What is the current Borr Drilling share price?
The current share price of Borr Drilling is US$ 2.22
How many Borr Drilling shares are in issue?
Borr Drilling has 252,582,036 shares in issue
What is the market cap of Borr Drilling?
The market capitalisation of Borr Drilling is USD 538M
What is the 1 year trading range for Borr Drilling share price?
Borr Drilling has traded in the range of US$ 2.075 to US$ 7.26 during the past year
What is the PE ratio of Borr Drilling?
The price to earnings ratio of Borr Drilling is 6.89
What is the cash to sales ratio of Borr Drilling?
The cash to sales ratio of Borr Drilling is 0.56
What is the reporting currency for Borr Drilling?
Borr Drilling reports financial results in USD
What is the latest annual turnover for Borr Drilling?
The latest annual turnover of Borr Drilling is USD 1.01B
What is the latest annual profit for Borr Drilling?
The latest annual profit of Borr Drilling is USD 82.1M
What is the registered address of Borr Drilling?
The registered address for Borr Drilling is S.E. PEARMAN BUILDING, 2ND FL, 9 PAR-LA-VILLE ROAD, HAMILTON
What is the Borr Drilling website address?
The website address for Borr Drilling is www.borrdrilling.com
Which industry sector does Borr Drilling operate in?
Borr Drilling operates in the DRILLING OIL AND GAS WELLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

BORR Discussion

View Posts
FORDGT FORDGT 3 weeks ago
44 New Institutional Holders
12,695,645 New Total Shares Held
👍️0
Stinger2014 Stinger2014 3 weeks ago
Friday AH 1mil shares traded by MMs under 3.
👍️0
Stinger2014 Stinger2014 3 weeks ago
Tic Tock….
👍️ 1
Monksdream Monksdream 4 weeks ago
BORR, new 52 week low
👍️ 1
FORDGT FORDGT 1 year ago
Good Job. https://www.nasdaq.com/market-activity/stocks/borr/institutional-holdings
👍️0
LasNubes LasNubes 1 year ago
Been in here since the $.60 range

$6.53 as I type
👍️0
Benwahsauce Benwahsauce 3 years ago
Damn right it looks ready.

Thanks benwahsauce
👍️ 1
Benwahsauce Benwahsauce 3 years ago
WEEEEEEEEEEE
👍️0
Triple nickle Triple nickle 3 years ago
Grabbed a few more
👍️0
DMar70 DMar70 3 years ago
Disappointing company.
👍️0
jonny_red jonny_red 3 years ago
Price levels to watch for with Borr Drilling Limited, BORR Stock.

#BORR $BORR

YouTube Link:




👍️0
Dharna Dharna 3 years ago
Yes just happened last week. Still at or above split price so not so bad.
👍️0
Brokemillwright Brokemillwright 3 years ago
Didn't I see a 1:2 reverse spilt happening shortly?
👍️0
Dharna Dharna 3 years ago
Still a good buy. At least another 20% upside.
Keeping my shares.
👍️0
Dharna Dharna 3 years ago
And away we go
👍️0
Dharna Dharna 3 years ago
FB, messenger, and Instagram closed.
Short the heck out of Nazi burg.IMO
👍️0
Dharna Dharna 3 years ago
That would be nice..do what rig or ampy did..I would be happy with that.
👍️0
SmallCapStockGuy SmallCapStockGuy 3 years ago
BORR part of the next batch of penny stocks under $1 to go this month?
👍️0
xLeGenDx xLeGenDx 3 years ago
Yessir!!
👍️0
Dharna Dharna 3 years ago
Definitely hit this one with the right timing stick. Good for you.
Still seeing 2.00 in the future.
Tapping foot waiting patiently. Lol
👍️0
xLeGenDx xLeGenDx 4 years ago
Yep, loaded hella big @ $0.58!! Bought the fear and it paid off!! Currently up over $10,000!!
👍️0
Dharna Dharna 4 years ago
Added a little more in lower 60'S
Avg still above $ 1.10

Earnings outlook ok to keep for another 6 months.

I would be happy with $2.00 plus.

$5.00 would be nice thou.
👍️0
xLeGenDx xLeGenDx 4 years ago
I had hopped back in @ $0.58, stop loss now set. Let’s see how it goes!! Looking to sell in by 2024 or $5+ which ever comes first lol Long hold for me as it’s in my Roth!
👍️0
TuMaRu TuMaRu 4 years ago
When a company thats NOT a specialist (deepwater/ultra-deepwater) driller, is overloaded with debt, has very little contract backlog and run by greedy management, decides to issue MORE stock simply to keep the lights on in lieu of revenues/earnings, its a sure sign of impending trouble. Major trouble. As in financial restructuring (out of court unlikely as bondholders will push it to the brink) or maybe reverse split to keep shares listed.

Either ways, Borr Drilling went public at the most inopportune time - just did not have enough runway to ramp up business. Bad timing followed by bad business decisions are a recipe for failure. Enough said.
👍️0
Dharna Dharna 4 years ago
loading back to .85 news then 1.???
👍️0
Dharna Dharna 4 years ago
did I miss something? Earnubgs are now August 20. I guess they decided to keep it under wraps?

Still a buyer and an owner of shares.
👍️0
Benwahsauce Benwahsauce 4 years ago
Looks ready
👍️0
xLeGenDx xLeGenDx 4 years ago
??been in since good ole $0.69. call me mister "69" man!! ???
👍️0
Dharna Dharna 4 years ago
I like this one.
Chart looks about perfect for a mid to late March move.

👍️0
Benwahsauce Benwahsauce 4 years ago
Let it churn.

If it doesn’t that’s bad
👍️0
dontfeedthebashers dontfeedthebashers 4 years ago
Waiting for earnings!
👍️0
Benwahsauce Benwahsauce 4 years ago
Lol I’m sure there’s more than us....

We’re just the brave souls that will post
👍️0
dontfeedthebashers dontfeedthebashers 4 years ago
Make that 3
👍️0
Benwahsauce Benwahsauce 4 years ago
Whoops 2 people.

We’re killing it I guess???
👍️0
FORDGT FORDGT 4 years ago
You're doing a good job. I vote for you to be our new Moderator. Congrats..
👍️0
Benwahsauce Benwahsauce 4 years ago
Lmfao looks like I’m the only poster here....

Weeeeee
👍️0
glenn1919 glenn1919 4 years ago
BORR...https://www.finviz.com/quote.ashx?t=borr&ty=c&ta=1&p=d
👍️0
Benwahsauce Benwahsauce 4 years ago
And we have good news!

Patience
👍️0
Benwahsauce Benwahsauce 4 years ago
Head and shoulder possible.

Not looking good if it takes poop Monday.

Closes higher then the weeks high, prepare for a rocket
👍️0
FORDGT FORDGT 4 years ago
52-Wk Range 0.2426 - 9.12 https://www.otcmarkets.com/stock/BORR/overview
👍️0
FORDGT FORDGT 4 years ago
Good Start. Company will hold a Special General Meeting on January 8, 2021. Volume(Heavy Day) 6,924,636 January 05, 2021 6:30pm ET
👍️0
Benwahsauce Benwahsauce 4 years ago
Cmon beast!

Open your eyes!
👍️0
Benwahsauce Benwahsauce 4 years ago
Ughh look like a head and shoulder pattern
👍️0
Lc1980 Lc1980 4 years ago
https://www.streetinsider.com/dr/news.php?id=17760696&gfv=1
👍️0
Benwahsauce Benwahsauce 4 years ago
Ty for some more
Almost time for liftoff
👍️0
Benwahsauce Benwahsauce 4 years ago
I was here first
👍️0
FORDGT FORDGT 4 years ago
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BORR
👍️0
Benwahsauce Benwahsauce 4 years ago
Hmmm
👍️0
FORDGT FORDGT 4 years ago
👍️0
FORDGT FORDGT 4 years ago
https://www.barchart.com/stocks/quotes/BORR/opinion
👍️0

Your Recent History

NYSE
BORR
Borr Drilling
NASDAQ
VRM
Vroom
BIT
UB9V14
Unicredit Bank
BIT
UV4LK6
UniCredit Bank
BIT
F37433
Vontobel Financial Produ...
BIT
A09159
Aldburg Public
AMEX
AVSD
Avantis Responsible Inte...
USOTC
VICT
Victura Construction (CE)
BIT
UB3ZES
Unicredit Bank
BIT
F25588
Vontobel Financial Produ...
BIT
UV8DAH
UniCredit Bank
BIT
F22090
Vontobel Financial Produ...
BIT
UC3X9F
Unicredit Bank
USOTC
GLUX
Great Lakes Aviation (CE)
NYSE
KVYO
Klaviyo
BOV
EVEN3M
EVEN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads