ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Borr Drilling Limited

Borr Drilling Limited (BORR)

3.60
-0.06
(-1.64%)
Closed 21 December 8:00AM
3.6099
0.0099
(0.28%)
After Hours: 11:18AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1301-3.478609625673.744.033.642350993.75232634CS
4-0.3898-9.745730929823.99974.123.2940395283.69861837CS
12-1.8701-34.12591240885.485.7093.2935206844.18789701CS
26-2.7301-43.06151419566.347.093.2925838034.91773591CS
52-3.6601-50.34525447047.277.6053.2922866595.50293928CS
1561.739993.04278074871.879.011.7517809625.5204894CS
260-4.8901-57.53058823538.59.120.242622462253.17785158CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347380003.6-0.06-1.643.5553.643.475029839
17346516003.66-0.11-2.923.783.83.63124220019
17345652003.77-0.04-1.053.8754.033.734506245
17344788003.8100.003.7593.853.7453588109
17343924003.810.082.143.7453.86883.693760927
17341332003.730.041.083.743.95893.685100195
17340468003.69-0.17-4.403.763.7853.672025643
17339604003.860.092.393.8853.953.763608071
17338740003.770.143.863.7553.843.633931471
17337876003.630.278.043.5153.673.515381781
17335284003.36-0.09-2.613.43.413.294134455
17334420003.45-0.05-1.433.5053.5353.384263015
17333556003.5-0.16-4.373.6853.73.444949962
17332692003.66-0.09-2.403.813.813.623619833
17331828003.750.030.813.763.793.73151608
17329178403.720.030.813.753.83.691938603
17327508003.690.071.933.73.793.673473155
17326644003.62-0.19-4.993.77993.833.614446453
17325780003.81-0.24-5.933.994.013.766655260
17323188004.050.12.533.99974.123.983996229
17322324003.950.092.333.9254.033.884364789
17321460003.86-0.08-2.033.91053.9353.833629913
17320596003.94-0.1-2.483.994.02989993.92940188
17319732004.040.092.2844.13.966034089
17317140003.95-0.19-4.594.154.1653.925192447
17316276004.140.164.024.2254.234.076869037
17315412003.98-0.02-0.504.014.093.9453794861
17314548004-0.12-2.914.084.123.982270004
17313684004.120.164.044.014.143.98273566721
17311092003.96-0.11-2.703.9554.02913.769156391
17310228004.07-0.34-7.714.18499994.2245277177
17309364004.410.225.254.3154.434.245477050
17308500004.1900.004.2054.234.122580812
17307636004.190.112.704.224.294.142691877
17305008004.08-0.11-2.634.194.194.044064327
17304144004.190.051.214.144.2554.1334164790
17303280004.14-0.15-3.504.244.34.123166220
17302416004.29-0.16-3.604.444.444.283439006
17301552004.45-0.25-5.324.2454.464.177064830
17298960004.70.030.644.854.8654.681869311
17298096004.67-0.03-0.644.694.734.593131262
17297232004.7-0.04-0.844.764.764.682413430
17296368004.74-0.33-6.514.9554.9584.7155058607
17295504005.07-0.1-1.935.175.2055.042013484
17292912005.17-0.04-0.775.225.2455.12428201
17292048005.21-0.04-0.765.155.2255.081912224
17291184005.250.152.945.125.265.0852138753
17290320005.1-0.19-3.595.145.1655.093246490
17289456005.29-0.08-1.495.255.30999995.221283024
17286864005.370.091.705.285.43499995.251766169
17286000005.280.040.765.2555.3355.231412978
17285136005.24-0.07-1.325.285.3055.2352015278
17284272005.3099999-0.25-4.505.465.465.2152201165
17283408005.5599999-0.04-0.715.655.7095.541436565
17280816005.6-0.05-0.885.665.675.55999991548224
17279952005.650.142.545.55.665.451309687
17279088005.510.020.365.5455.595.4651308449
17278224005.4900.005.435.5955.392297580
17277355205.49-0.13-2.315.515.55999995.432601165
17274768005.620.285.245.485.75.471832722
17273904005.34-0.18-3.265.30999995.4385.2752047007
17273040005.5199999-0.21-3.665.645.655.4851046300
17272176005.730.071.245.755.80999995.661133331
17271312005.660.040.715.675.695.531422869

Your Recent History

Delayed Upgrade Clock