Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borr Drilling Limited | BORR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.75% | 5.30 | 09:44:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.43 | 5.19 | 5.44 | 5.30 | 5.45 |
BORR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.81 | 5.19 | 5.56 | 1,555,760 | -0.30 | -5.36% |
| 1 Month | 6.0511 | 6.3958 | 5.19 | 5.78 | 2,673,111 | -0.7511 | -12.41% |
| 3 Months | 5.84 | 7.0397 | 5.19 | 6.15 | 2,182,170 | -0.54 | -9.25% |
| 6 Months | 6.23 | 7.605 | 5.19 | 6.34 | 1,937,299 | -0.93 | -14.93% |
| 1 Year | 6.82 | 9.01 | 5.19 | 6.75 | 1,684,604 | -1.52 | -22.29% |
| 3 Years | 0.97 | 9.01 | 0.5611 | 4.55 | 1,654,026 | 4.33 | 446.39% |
| 5 Years | 9.78 | 9.85 | 0.2426 | 2.87 | 2,037,664 | -4.48 | -45.81% |
BORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.30 | -0.15 | -2.75% | 5.43 | 5.44 | 5.19 | 4,032,195 |
| 30 Apr 2024 | 5.45 | -0.06 | -1.09% | 5.48 | 5.53 | 5.40 | 1,461,943 |
| 27 Apr 2024 | 5.51 | 0.06 | 1.10% | 5.50 | 5.56 | 5.42 | 1,402,187 |
| 26 Apr 2024 | 5.45 | -0.14 | -2.50% | 5.55 | 5.56 | 5.42 | 1,523,405 |
| 25 Apr 2024 | 5.59 | -0.18 | -3.12% | 5.68 | 5.75 | 5.525 | 1,687,539 |
| 24 Apr 2024 | 5.77 | 0.13 | 2.30% | 5.60 | 5.81 | 5.535 | 1,725,374 |
| 23 Apr 2024 | 5.64 | 0.12 | 2.17% | 5.50 | 5.65 | 5.425 | 1,840,314 |
| 20 Apr 2024 | 5.52 | 0.01 | 0.18% | 5.44 | 5.56 | 5.40 | 2,921,659 |
| 19 Apr 2024 | 5.51 | -0.22 | -3.84% | 5.67 | 5.70 | 5.41 | 3,394,680 |
| 18 Apr 2024 | 5.73 | 0.09 | 1.60% | 5.5708 | 5.99 | 5.5708 | 4,525,043 |
| 17 Apr 2024 | 5.64 | -0.11 | -1.91% | 5.63 | 5.75 | 5.55 | 2,224,180 |
| 16 Apr 2024 | 5.75 | -0.10 | -1.71% | 5.77 | 5.86 | 5.69 | 2,732,333 |
| 13 Apr 2024 | 5.85 | -0.01 | -0.17% | 5.85 | 5.965 | 5.804 | 2,379,452 |
| 12 Apr 2024 | 5.86 | -0.03 | -0.51% | 5.96 | 6.00 | 5.84 | 1,506,406 |
| 11 Apr 2024 | 5.89 | 0.00 | 0.00% | 5.82 | 5.94 | 5.82 | 1,807,246 |
| 10 Apr 2024 | 5.89 | 0.07 | 1.20% | 6.03 | 6.17 | 5.85 | 3,091,624 |
| 09 Apr 2024 | 5.82 | 0.03 | 0.52% | 5.71 | 5.89 | 5.71 | 3,026,401 |
| 06 Apr 2024 | 5.79 | -0.05 | -0.86% | 5.81 | 5.95 | 5.705 | 3,087,315 |
| 05 Apr 2024 | 5.84 | -0.42 | -6.71% | 5.83 | 6.05 | 5.71 | 7,144,122 |
| 04 Apr 2024 | 6.26 | 0.05 | 0.81% | 6.06 | 6.3958 | 6.06 | 3,534,163 |
| 03 Apr 2024 | 6.21 | 0.12 | 1.97% | 6.03 | 6.22 | 6.00 | 3,263,211 |
| 02 Apr 2024 | 6.09 | -0.76 | -11.09% | 6.65 | 6.65 | 6.04 | 6,925,035 |
