Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 223,555 |
|
|||||
| News | - | ||||||
| Day High | 37.53 | Low High |
|||||
| Day Low | 36.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caleres Inc | CAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.51% | 36.94 | 07:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.43 | 36.39 | 37.53 | 36.94 | 36.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,527 | 223,555 | US$ 36.91 | US$ 8,251,504 | - | 16.85 - 41.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 40,379 | US$ 36.94 | USD |
Caleres (CAL) Options Flow Summary
Caleres Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.31B | 35.50M | - | 2.82B | 171.39M | 4.83 | 7.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Caleres News
Historical CAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.67 | 37.79 | 34.56 | 36.34 | 413,283 | 2.27 | 6.55% |
| 1 Month | 41.29 | 41.29 | 34.36 | 36.52 | 413,765 | -4.35 | -10.54% |
| 3 Months | 31.60 | 41.94 | 31.03 | 37.37 | 443,846 | 5.34 | 16.90% |
| 6 Months | 25.90 | 41.94 | 24.71 | 33.46 | 398,585 | 11.04 | 42.63% |
| 1 Year | 21.59 | 41.94 | 16.85 | 28.62 | 454,582 | 15.35 | 71.10% |
| 3 Years | 23.79 | 41.94 | 16.85 | 25.49 | 560,224 | 13.15 | 55.28% |
| 5 Years | 26.88 | 41.94 | 2.48 | 19.84 | 635,346 | 10.06 | 37.43% |
