We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 1.41059027778 | 23.04 | 23.68 | 22.33 | 542907 | 23.27664778 | CS |
| 4 | -8.91 | -27.606506584 | 32.275 | 33.22 | 22.2 | 955067 | 25.07583926 | CS |
| 12 | -8.45 | -26.559798837 | 31.815 | 34.38 | 22.2 | 677510 | 28.34918752 | CS |
| 26 | -10.415 | -30.8318531676 | 33.78 | 44.51 | 22.2 | 656768 | 31.94929038 | CS |
| 52 | -6.915 | -22.8368560106 | 30.28 | 44.51 | 22.2 | 564737 | 33.46608361 | CS |
| 156 | 0.635 | 2.79366476023 | 22.73 | 44.51 | 16.85 | 584290 | 27.46575465 | CS |
| 260 | -0.505 | -2.11562630917 | 23.87 | 44.51 | 2.48 | 626847 | 21.55920833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 22.94 | -0.5 | -2.13 | 23.2 | 23.2 | 22.33 | 738809 |
| 1735342800 | 23.44 | -0.2 | -0.85 | 23.35 | 23.535 | 22.94 | 598396 |
| 1735256400 | 23.64 | 0.51 | 2.20 | 23 | 23.66 | 22.83 | 535952 |
| 1735077840 | 23.13 | 0.19 | 0.83 | 23.04 | 23.28 | 22.51 | 298472 |
| 1734997200 | 22.94 | -0.59 | -2.51 | 23.52 | 24.125 | 22.71 | 730031 |
| 1734738000 | 23.53 | 1.08 | 4.81 | 22.36 | 23.88 | 22.2 | 2971720 |
| 1734651600 | 22.45 | -0.76 | -3.27 | 23.545 | 23.725 | 22.34 | 1031132 |
| 1734565200 | 23.21 | -0.67 | -2.81 | 23.99 | 24.33 | 23.01 | 932138 |
| 1734478800 | 23.88 | 0.07 | 0.29 | 23.9 | 24.48 | 23.72 | 734855 |
| 1734392400 | 23.81 | -1.2 | -4.80 | 25.02 | 25.09 | 23.74 | 894516 |
| 1734133200 | 25.01 | 0.31 | 1.26 | 24.57 | 25.11 | 24.51 | 792871 |
| 1734046800 | 24.7 | -1.37 | -5.26 | 26.02 | 26.15 | 24.62 | 1182014 |
| 1733960400 | 26.07 | -0.9 | -3.34 | 27.05 | 27.0546 | 26.04 | 631047 |
| 1733874000 | 26.97 | 0 | 0.00 | 27.0199 | 27.41 | 26.565 | 677146 |
| 1733787600 | 26.97 | -0.21 | -0.77 | 27.495 | 28.27 | 26.92 | 956733 |
| 1733528400 | 27.18 | 0.61 | 2.30 | 27 | 27.5 | 26.8275 | 958671 |
| 1733442000 | 26.57 | -6.63 | -19.97 | 27.11 | 29.43 | 26.05 | 2519691 |
| 1733355600 | 33.2 | 0.73 | 2.25 | 32.314999 | 33.22 | 32.215 | 543199 |
| 1733269200 | 32.47 | 0.12 | 0.37 | 32.275 | 32.61 | 31.8 | 418884 |
| 1733182800 | 32.35 | 1.28 | 4.12 | 31.22 | 32.744999 | 31 | 555482 |
| 1732917840 | 31.07 | -0.56 | -1.77 | 31.83 | 31.83 | 30.94 | 248477 |
| 1732750800 | 31.63 | 0.55 | 1.77 | 31.4 | 31.86 | 31.185 | 424181 |
| 1732664400 | 31.08 | -1.72 | -5.24 | 32.08 | 32.159999 | 30.9 | 444683 |
| 1732578000 | 32.799999 | 1.28 | 4.06 | 32.189999 | 33.244999 | 32.049999 | 761372 |
| 1732318800 | 31.52 | 1.06 | 3.48 | 31.27 | 31.95 | 31.05 | 440962 |
| 1732232400 | 30.46 | 0.71 | 2.39 | 29.97 | 30.7 | 29.46 | 399211 |
| 1732146000 | 29.75 | -0.01 | -0.03 | 29.51 | 29.95 | 29.2 | 543820 |
| 1732059600 | 29.76 | -0.08 | -0.27 | 29.45 | 30.11 | 29.35 | 374919 |
| 1731973200 | 29.84 | -0.7 | -2.29 | 30.67 | 30.8 | 29.83 | 450699 |
| 1731714000 | 30.54 | 0.12 | 0.39 | 30.885 | 31.29 | 30.215 | 392684 |
| 1731627600 | 30.42 | -1.34 | -4.22 | 32.095 | 32.095 | 30.06 | 442138 |
| 1731541200 | 31.76 | -0.09 | -0.28 | 32.09 | 32.77 | 31.75 | 427456 |
| 1731454800 | 31.85 | 0.56 | 1.79 | 31.24 | 31.94 | 31.235 | 489667 |
| 1731368400 | 31.29 | 1.5 | 5.04 | 30.05 | 31.32 | 30.0201 | 467881 |
| 1731109200 | 29.79 | -0.46 | -1.52 | 30.02 | 30.13 | 29.42 | 405337 |
| 1731022800 | 30.25 | 0.1 | 0.33 | 30.06 | 30.84 | 29.97 | 465658 |
| 1730936400 | 30.15 | 0.98 | 3.36 | 30.805 | 30.89 | 29.99 | 683380 |
| 1730850000 | 29.17 | 0.06 | 0.21 | 28.79 | 29.29 | 28.79 | 443855 |
| 1730763600 | 29.11 | -0.3 | -1.02 | 29.12 | 29.81 | 29.09 | 558012 |
| 1730500800 | 29.41 | -0.44 | -1.47 | 29.91 | 30.1 | 29.34 | 504854 |
| 1730414400 | 29.85 | -0.77 | -2.51 | 30.63 | 30.7 | 29.57 | 528311 |
| 1730328000 | 30.62 | -0.16 | -0.52 | 30.61 | 31.05 | 30.39 | 572982 |
| 1730241600 | 30.78 | 0.09 | 0.29 | 29.99 | 30.907 | 29.95 | 443998 |
| 1730155200 | 30.69 | 1.97 | 6.86 | 28.96 | 30.73 | 28.79 | 576876 |
| 1729896000 | 28.72 | -0.3 | -1.03 | 29.42 | 29.49 | 28.65 | 550586 |
| 1729809600 | 29.02 | -0.43 | -1.46 | 29.72 | 29.78 | 28.79 | 585285 |
| 1729723200 | 29.45 | -0.42 | -1.41 | 29.7 | 29.76 | 29.34 | 597033 |
| 1729636800 | 29.87 | -1.1 | -3.55 | 30.63 | 30.69 | 29.86 | 642954 |
| 1729550400 | 30.97 | -2.14 | -6.46 | 33.15 | 33.195 | 30.92 | 677853 |
| 1729291200 | 33.11 | -0.81 | -2.39 | 34.12 | 34.12 | 33.02 | 362776 |
| 1729204800 | 33.92 | 0.1 | 0.30 | 33.83 | 33.955 | 33.54 | 742671 |
| 1729118400 | 33.82 | 0.66 | 1.99 | 33.6 | 34.38 | 33.38 | 1018944 |
| 1729032000 | 33.159999 | 0.62 | 1.91 | 32.54 | 34.01 | 32.54 | 863460 |
| 1728945600 | 32.54 | -0.16 | -0.49 | 32.77 | 33.25 | 32.46 | 719924 |
| 1728686400 | 32.7 | 0.99 | 3.12 | 31.83 | 32.79 | 31.75 | 694023 |
| 1728600000 | 31.71 | -0.09 | -0.28 | 31.25 | 31.85 | 31.03 | 434627 |
| 1728513600 | 31.8 | -0.21 | -0.66 | 32.2 | 32.34 | 31.71 | 504436 |
| 1728427200 | 32.009999 | 0.06 | 0.19 | 31.815 | 32.134999 | 31.78 | 707859 |
| 1728340800 | 31.95 | -0.56 | -1.72 | 32.36 | 32.9 | 31.67 | 839928 |
| 1728081600 | 32.509999 | 1.3 | 4.17 | 32.61 | 33.03 | 32.07 | 650245 |
| 1727995200 | 31.21 | -0.78 | -2.44 | 31.89 | 31.89 | 31.075 | 697098 |
| 1727908800 | 31.99 | -0.9 | -2.74 | 32.83 | 33.59 | 31.97 | 709371 |
| 1727822400 | 32.89 | -0.16 | -0.48 | 32.799999 | 33.38 | 32.415 | 652395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
