ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.53
1.08
(4.81%)
Closed 23 December 8:00AM
23.53
0.00
(0.00%)
After Hours: 10:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0017.1020.300.0018.700.000.00 %00-
7.5014.6017.000.0015.800.000.00 %00-
10.0012.5014.200.0013.350.000.00 %00-
12.5010.0011.500.0010.750.000.00 %00-
15.007.9010.800.009.350.000.00 %00-
17.505.206.500.005.850.000.00 %00-
20.003.604.002.903.80-9.37-76.37 %3121/12/2024
22.501.701.851.601.7750.000.00 %01,026-
25.000.500.700.750.600.2036.36 %1,0185621/12/2024
27.500.100.250.200.175-0.05-20.00 %55321/12/2024
30.000.050.100.100.0750.000.00 %0374-
32.500.100.350.100.2250.000.00 %0248-
35.000.050.100.080.0750.0360.00 %54,25121/12/2024
37.500.030.100.030.0650.000.00 %0276-
40.000.050.100.050.0750.000.00 %0410-
42.500.040.500.040.270.000.00 %0474-
45.000.030.050.500.040.471,566.67 %15421/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.000.300.000.000.000.00 %00-
12.500.100.550.100.3250.000.00 %050-
15.000.100.550.100.3250.000.00 %023-
17.500.100.300.100.200.000.00 %012-
20.000.150.250.300.200.000.00 %198221/12/2024
22.500.650.801.100.7250.000.00 %0435-
25.001.952.152.152.05-0.32-12.96 %3742921/12/2024
27.504.004.305.104.150.000.00 %0227-
30.006.406.706.406.55-1.20-15.79 %228821/12/2024
32.508.909.2010.059.050.000.00 %0195-
35.0011.4011.705.7311.550.000.00 %075-
37.5013.9014.307.0014.100.000.00 %010-
40.0016.1019.004.1017.550.000.00 %00-
42.5018.5019.307.0018.900.000.00 %00-
45.0021.1021.705.9021.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
kayak_wench kayak_wench 3 minutes ago
They did, listen to the CC. In that Carter explained how what we needed to watch instead was the ratio of liabilities to assets, which is what this article is pointing out. If an investor can’t understand financial data when it’s explained to them then they’re just gonna miss out on this opportuni
ELTP
sortagreen sortagreen 3 minutes ago
"Perhaps a good start in congress is not only term limits but age limits at the high end."

That can be done on a state by state basis, but there's nothing in the Constitution that allows it on a national level. That would require a Constitutional Amendment.


fwb fwb 3 minutes ago
Sunday, February 9, 2025
One of the biggest annual sporting events in the United States, the Super Bowl, also sometimes known as the Big Game, is the final championship game of the National Football League (NFL)
Lots of FOOD orders....
Don't be SLOW or you'll BLOW off the other
SOUN
7Mary3 7Mary3 3 minutes ago
Mythic,

Where can one find the indication that UNQL is suing their former SPAC partner? I know that Evan Gotlob joined Lucosky Brookman in Oct of this year, and that Locosky Brookman represented UNQL during the SPAC negotiation, but there is nothing in the most recent 10-Q of any liti
UNQL
BDEZ BDEZ 4 minutes ago
47 calls out Liz Cheney

https://x.com/DC_Draino/status/1870838172202238343
firebag1 firebag1 4 minutes ago
They’re on the Nasdag. Maybe I’m wrong but doesn’t the sec frown upon rs.?
TNXP
Pittkid Pittkid 4 minutes ago
I did buy back in over the last few weeks!
HMBL
jeffryer1 jeffryer1 5 minutes ago
I hope to see JP3E. I'm tired of the SPZI ticker.
SPZI
StockItOut StockItOut 6 minutes ago
Crickets from Quester on near everything, this too:

SIO: More silly after-the-fact story making...

339 million XERI shares issued would have:

1.) made Auctus waaaayyyy over 5% shareholder,
2.) would have made the XERI outstanding total shares wa
XERI
Peace1965 Peace1965 6 minutes ago
Till now, this D A$$ 🤠 still don’t understand what the DELISTED was ..?? INQD is dead, done, gone, no more… Can’t trade,can’t sell, can’t buy understand you 🤠 D A$$ .. The OS will stay the same forever won’t change because this garbage is no longer in active you 🤠 D A$$ mo
INQD
noradio noradio 7 minutes ago
No the biggest year was 2020-21 in the OTC, which you missed. Even posts of your bashing TNSP which went from .0001 to dollars, now that's a gain!!
Zilla Zilla 7 minutes ago
True and always good to have a plan.
I've had too many plays go up 200+% and just held to know it's good to have a plan and follow it if it happens. Was up over 250K in WaMu BK in 2010 and just held and watched my overall account one day go from up 40K to down to 110K in under 60 seconds. It
SOUN
Implanting Implanting 8 minutes ago
I've never heard of her either, but in the interview, she made some good observations about what mining companies have to do to be profitable and move their mining assets forward. The first being to buy the properties at the right price (cheap) and secondly to have good management. We have both of t
FFMGF
StockItOut StockItOut 9 minutes ago
Crickets from Quester on near everything, this too:
XERI
BBANBOB BBANBOB 9 minutes ago
Ron

This is one reason I have said for years on end now that WE WILL JOIN WITH F&F as well as LEH to complete the formation of a HUGE MEGA MULTINATIONAL FINANCIAL CONGLOMERATE to replace JPM as the go to for trouble bank loans, that we are getting ready to see take place with 400 plu
JPM
3331 3331 10 minutes ago
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!
3331 3331 10 minutes ago
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!
gfp927z gfp927z 11 minutes ago
>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co
BRK.B
arizona1 arizona1 12 minutes ago
[yt]Ogq88Z7u31o[/yt]
gfp927z gfp927z 12 minutes ago
>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co
learningcurve2020 learningcurve2020 12 minutes ago
Committed without ever an open market purchase to align with retail while building and selling private CMO's as legacy shareholders lost 99.X% of their investment with no revenue in 25 years.  Got it.  
NWBO
gfp927z gfp927z 13 minutes ago
>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co
CB
noping noping 13 minutes ago
I’d have to go way back through my emails but remember Chris has a deal to get the realtors business back in the early days when there was a working product. Could have been on this beat a decade ago.
PTOP
StockItOut StockItOut 14 minutes ago
Still CRICKETS from the fraud Quester. Exampling he's a fraud.


SIO: 10-Q: "On September 30, 2024, the principal balance of the Auctus Senior Secured Promissory Note was $5,850,000. The Note matured on March 15, 2023, and the company has been in discussions with Auctus to resol
XERI

Your Recent History

Delayed Upgrade Clock