We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 12.50 | 14.20 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.00 | 11.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 10.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 4.00 | 2.90 | 3.80 | -9.37 | -76.37 % | 3 | 1 | 21/12/2024 |
22.50 | 1.70 | 1.85 | 1.60 | 1.775 | 0.00 | 0.00 % | 0 | 1,026 | - |
25.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.20 | 36.36 % | 1,018 | 56 | 21/12/2024 |
27.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 5 | 53 | 21/12/2024 |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 374 | - |
32.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 248 | - |
35.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 5 | 4,251 | 21/12/2024 |
37.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 276 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 410 | - |
42.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 474 | - |
45.00 | 0.03 | 0.05 | 0.50 | 0.04 | 0.47 | 1,566.67 % | 1 | 54 | 21/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
17.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 19 | 82 | 21/12/2024 |
22.50 | 0.65 | 0.80 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 435 | - |
25.00 | 1.95 | 2.15 | 2.15 | 2.05 | -0.32 | -12.96 % | 37 | 429 | 21/12/2024 |
27.50 | 4.00 | 4.30 | 5.10 | 4.15 | 0.00 | 0.00 % | 0 | 227 | - |
30.00 | 6.40 | 6.70 | 6.40 | 6.55 | -1.20 | -15.79 % | 2 | 288 | 21/12/2024 |
32.50 | 8.90 | 9.20 | 10.05 | 9.05 | 0.00 | 0.00 % | 0 | 195 | - |
35.00 | 11.40 | 11.70 | 5.73 | 11.55 | 0.00 | 0.00 % | 0 | 75 | - |
37.50 | 13.90 | 14.30 | 7.00 | 14.10 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 16.10 | 19.00 | 4.10 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.50 | 19.30 | 7.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.10 | 21.70 | 5.90 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions