
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.05 | 2.20 | 2.75 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.85 | 0.95 | 0.84 | 0.90 | -0.26 | -23.64 % | 7 | 669 | 22/2/2025 |
20.00 | 0.25 | 0.55 | 0.36 | 0.40 | -0.04 | -10.00 % | 20 | 772 | 22/2/2025 |
22.50 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 754 | - |
25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 161 | - |
27.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.06 | 42.86 % | 11 | 7 | 22/2/2025 |
15.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.16 | 24.62 % | 18 | 2,479 | 22/2/2025 |
17.50 | 2.05 | 2.10 | 2.12 | 2.075 | 0.36 | 20.45 % | 53 | 662 | 22/2/2025 |
20.00 | 3.90 | 4.10 | 3.65 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 6.00 | 6.70 | 3.90 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 8.50 | 8.90 | 8.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.00 | 11.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.50 | 14.20 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.10 | 16.70 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions