ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAL Caleres Inc

16.28
-0.53 (-3.15%)
22 Feb 2025 - Closed
Delayed by 15 minutes

CAL Mar 21 2025 17.5 Call

0.84 -0.26 (-23.64%)
Bid 0.85 Volume 7 Exp. Date 21 Mar 2025
Offer 0.95 Open Interest 669 Day's Range 0.84 - 1.07
Open 1.07 Prev Close 1.10 Last Trade 22/2/2025 06:40

CAL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.107.000.000.00 %00
12.503.904.100.000.00 %00
15.002.052.202.750.00 %06
17.500.850.950.84-23.64 %7669
20.000.250.550.36-10.00 %20772
22.500.050.150.180.00 %0754
25.000.200.200.200.00 %0161
27.500.150.150.150.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.350.050.00 %01
12.500.200.300.2042.86 %117
15.000.750.850.8124.62 %182,479
17.502.052.102.1220.45 %53662
20.003.904.103.650.00 %014
22.506.006.703.900.00 %02
25.008.508.908.200.00 %00
27.5011.0011.500.000.00 %00