ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,904.70
-0.72%
S&P ASX All Technology
3,487.40
-4.06%
Brent Oil
69.065
0.04%
US Dollar vs AUD
1.59385
0.07%
Bitcoin
79,540.00
1.36%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Evolent Health Inc (EVH) Share Price

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
9.10
0.11
(1.22%)
Closed 11 March 7:00AM
Delayed by 15 minutes
9.25
0.15
(1.65%)
After Hours: 10:33AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.25
Bid
-
Offer
-
Volume
4,277,944
8.865 Day's Range 9.75
8.35 52 Week Range 34.51
Market Cap
1.078B
Previous Close
8.99
Open
9.49
Last Trade
8
@
8.86
Last Trade Time
Financial Volume
US$ 39,696,134
VWAP
9.2793
Average Volume (3m)
2,449,715
Shares Outstanding
116,591,148
Dividend Yield
-
PE Ratio
-11.35
Earnings Per Share (EPS)
-0.8
Revenue
2.55B
Net Profit
-93.45M

About Evolent Health Inc

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

Sector
Management Services
Industry
Management Services
Website
www.evolenthealth.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was US$8.99. Over the last year, Evolent Health shares have traded in a share price range of US$ 8.35 to US$ 34.51.

Evolent Health currently has 116,591,148 shares in issue. The market capitalisation of Evolent Health is US$1.05 billion. Evolent Health has a price to earnings ratio (PE ratio) of -11.35.

Ask ADVFN Intelligence (AI)

EVH Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 hours ago
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 March 2025
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
EVH (1.22%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 March 2025
EVH (1.22%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.097130242839.069.498.3531984058.87222771CS
4-0.65-6.565656565669.911.038.3530447879.52021575CS
12-1.97-17.557932263811.2212.97948.35244971510.2178893CS
26-20.82-69.238443631530.0731.88.35242544414.8333389CS
52-24.94-72.945305644934.1934.518.35210635319.32881263CS
156-20.07-68.45156889529.3239.77918.35140570124.92731621CS
2601.4318.28644501287.8239.77913.5119213722.08336469CS

EVH - Frequently Asked Questions (FAQ)

What is the current Evolent Health share price?
The current share price of Evolent Health is US$ 9.25
How many Evolent Health shares are in issue?
Evolent Health has 116,591,148 shares in issue
What is the market cap of Evolent Health?
The market capitalisation of Evolent Health is USD 1.05B
What is the 1 year trading range for Evolent Health share price?
Evolent Health has traded in the range of US$ 8.35 to US$ 34.51 during the past year
What is the PE ratio of Evolent Health?
The price to earnings ratio of Evolent Health is -11.35
What is the cash to sales ratio of Evolent Health?
The cash to sales ratio of Evolent Health is 0.42
What is the reporting currency for Evolent Health?
Evolent Health reports financial results in USD
What is the latest annual turnover for Evolent Health?
The latest annual turnover of Evolent Health is USD 2.55B
What is the latest annual profit for Evolent Health?
The latest annual profit of Evolent Health is USD -93.45M
What is the registered address of Evolent Health?
The registered address for Evolent Health is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Evolent Health website address?
The website address for Evolent Health is www.evolenthealth.com
Which industry sector does Evolent Health operate in?
Evolent Health operates in the MANAGEMENT SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
US$ 17.24
(42.24%)
86.09k
KUKEKuke Music Holding Limited
US$ 0.2666
(31.91%)
1.69M
WLYBJohn Wiley and Sons Inc
US$ 46.33
(24.04%)
3.42k
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M
AAM.UAA Mission Acquisition Corp
US$ 11.27
(10.49%)
2.08k
NPWRNET Power Inc
US$ 2.62
(-62.19%)
15.18M
RDDTReddit Inc
US$ 107.20
(-19.99%)
20.96M
BKKTBakkt Holdings Inc
US$ 11.46
(-19.01%)
388.12k
GCOGenesco Inc
US$ 22.59
(-16.67%)
1.05M
STGSunlands Technology Group
US$ 5.23
(-15.64%)
3.68k
FFord Motor Company
US$ 9.98
(0.81%)
167.18M
BACBank of America Corporation
US$ 39.83
(-3.79%)
77.5M
NUNu Holdings Ltd
US$ 10.13
(-6.29%)
67.56M
NIONIO Inc
US$ 4.465
(-0.11%)
66.74M
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 6 minutes ago
ONLY 20k??????
Wrangler1 Wrangler1 7 minutes ago
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 8 minutes ago
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 8 minutes ago
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 11 minutes ago
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 13 minutes ago
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 14 minutes ago
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 14 minutes ago
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 16 minutes ago
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 16 minutes ago
Yes
NWBO
HoldEm777 HoldEm777 18 minutes ago
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 18 minutes ago
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.

If I’m wrong,
https://youtu.be/QTDm0k9QzzE?feature=shared
Will you be my monkey?
DJT
cadillacdave cadillacdave 21 minutes ago
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 23 minutes ago
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 23 minutes ago
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 24 minutes ago
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 25 minutes ago
Just nuts....
along4zride along4zride 27 minutes ago
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA

Your Recent History

NYSE
EVH
Evolent Health
AQSE
CSSMI.GB
BlackRock Asset Manageme...
NASDAQ
DGRS
WisdomTree
BIT
W03LD3
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads