![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 5.50 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.55 | 3.50 | 2.70 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.40 | 0.95 | 1.05 | 0.675 | 0.21 | 25.00 % | 4 | 147 | 15/2/2025 |
12.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.11 | 57.89 % | 3 | 651 | 15/2/2025 |
15.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 59 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.75 | 0.85 | 0.81 | 0.80 | -0.14 | -14.74 % | 10 | 128 | 15/2/2025 |
12.50 | 1.70 | 2.80 | 2.60 | 2.25 | 0.29 | 12.55 % | 20 | 60 | 15/2/2025 |
15.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.60 | 9.00 | 5.49 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.00 | 10.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.30 | 14.00 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions