Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,929,241 |
|
|||||
| News | (1) | ||||||
| Day High | 5.36 | Low High |
|||||
| Day Low | 4.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anywhere Real Estate Inc | HOUS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -5.73% | 5.10 | 06:35:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.80 | 5.36 | 5.02 | 5.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,981 | 1,929,241 | US$ 5.13 | US$ 9,888,515 | - | 4.09 - 9.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 166,579 | US$ 5.02 | USD |
Anywhere Real Estate Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.33B | 110.49M | - | 5.64B | -99M | -0.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anywhere Real Estate News
Historical HOUS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.72 | 4.80 | 5.46 | 1,376,810 | -0.32 | -5.90% |
| 1 Month | 5.78 | 6.20 | 4.80 | 5.60 | 1,281,887 | -0.68 | -11.76% |
| 3 Months | 7.21 | 7.885 | 4.66 | 5.93 | 1,253,548 | -2.11 | -29.26% |
| 6 Months | 4.63 | 8.40 | 4.095 | 6.04 | 1,186,262 | 0.47 | 10.15% |
| 1 Year | 5.92 | 9.425 | 4.09 | 6.22 | 1,253,407 | -0.82 | -13.85% |
| 3 Years | 12.00 | 12.96 | 4.09 | 7.01 | 1,365,503 | -6.90 | -57.50% |
| 5 Years | 12.00 | 12.96 | 4.09 | 7.01 | 1,365,503 | -6.90 | -57.50% |
