Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anywhere Real Estate Inc | HOUS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.98% | 5.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.30 | 5.02 | 5.53 | 5.04 | 5.09 |
HOUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.53 | 4.77 | 4.99 | 1,469,743 | 0.02 | 0.40% |
| 1 Month | 5.78 | 5.99 | 4.77 | 5.32 | 1,382,497 | -0.74 | -12.80% |
| 3 Months | 7.23 | 7.885 | 4.66 | 5.77 | 1,361,674 | -2.19 | -30.29% |
| 6 Months | 4.89 | 8.40 | 4.33 | 6.07 | 1,189,486 | 0.15 | 3.07% |
| 1 Year | 5.99 | 9.425 | 4.09 | 6.19 | 1,252,029 | -0.95 | -15.86% |
| 3 Years | 12.00 | 12.96 | 4.09 | 6.98 | 1,367,773 | -6.96 | -58.00% |
| 5 Years | 12.00 | 12.96 | 4.09 | 6.98 | 1,367,773 | -6.96 | -58.00% |
HOUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.04 | -0.05 | -0.98% | 5.30 | 5.53 | 5.02 | 994,471 |
| 03 May 2024 | 5.09 | 0.16 | 3.25% | 5.04 | 5.10 | 4.875 | 1,272,624 |
| 02 May 2024 | 4.93 | 0.07 | 1.44% | 4.86 | 5.16 | 4.77 | 1,129,914 |
| 01 May 2024 | 4.86 | -0.14 | -2.80% | 4.93 | 5.07 | 4.86 | 2,207,186 |
| 30 Apr 2024 | 5.00 | -0.18 | -3.47% | 5.16 | 5.31 | 4.98 | 1,439,969 |
| 27 Apr 2024 | 5.18 | 0.16 | 3.19% | 5.02 | 5.29 | 5.00 | 1,299,024 |
| 26 Apr 2024 | 5.02 | -0.39 | -7.21% | 5.00 | 5.36 | 4.80 | 1,929,241 |
| 25 Apr 2024 | 5.41 | -0.12 | -2.17% | 5.45 | 5.485 | 5.342 | 1,031,131 |
| 24 Apr 2024 | 5.53 | 0.05 | 0.91% | 5.44 | 5.72 | 5.425 | 1,106,616 |
| 23 Apr 2024 | 5.48 | 0.01 | 0.18% | 5.53 | 5.55 | 5.31 | 1,049,085 |
| 20 Apr 2024 | 5.47 | 0.04 | 0.74% | 5.37 | 5.515 | 5.35 | 1,432,544 |
| 19 Apr 2024 | 5.43 | 0.06 | 1.12% | 5.42 | 5.54 | 5.34 | 2,264,672 |
| 18 Apr 2024 | 5.37 | 0.07 | 1.32% | 5.36 | 5.47 | 5.31 | 1,485,265 |
| 17 Apr 2024 | 5.30 | 0.12 | 2.32% | 5.10 | 5.355 | 5.01 | 1,621,560 |
| 16 Apr 2024 | 5.18 | -0.19 | -3.54% | 5.41 | 5.51 | 5.15 | 1,951,751 |
| 13 Apr 2024 | 5.37 | -0.26 | -4.62% | 5.59 | 5.69 | 5.34 | 1,044,919 |
| 12 Apr 2024 | 5.63 | 0.05 | 0.90% | 5.61 | 5.68 | 5.32 | 982,871 |
| 11 Apr 2024 | 5.58 | -0.34 | -5.74% | 5.64 | 5.64 | 5.39 | 1,431,772 |
| 10 Apr 2024 | 5.92 | 0.09 | 1.54% | 5.86 | 5.99 | 5.805 | 837,748 |
| 09 Apr 2024 | 5.83 | 0.07 | 1.22% | 5.87 | 5.97 | 5.755 | 1,082,577 |
| 06 Apr 2024 | 5.76 | -0.12 | -2.04% | 5.78 | 5.925 | 5.65 | 1,049,463 |
