Ebix Inc
0.73 (5.31%)


Draw Mode:

Volume 402,963
Bid Price 14.20
Ask Price 14.78
News -
Day High 14.65


52 Week Range


Day Low 14.045
Stock Name Stock Symbol Market Stock Type
Ebix Inc EBIX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.73 5.31% 14.49 07:00:18
Open Price Low Price High Price Close Price Previous Close
14.06 14.045 14.65 14.49 13.76
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,608 402,963 US$ 14.47 US$ 5,830,908 - 12.04 - 37.865
Last Trade Type Quantity Price Currency
07:03:14 1 US$ 14.49 USD

Ebix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 447.78M 30.90M 22.10M US$ 1.05B US$ 62.17M 2.09 6.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.30 2.19% 02/12/22 42.00k 24.10%

more financials information »

Ebix News

Date Time Source News Article
16/3/202305:49Edgar (US Regulatory)Current Report Filing (8-k)
16/3/202305:30Edgar (US Regulatory)Annual Report (10-k)
15/3/202322:37GlobeNewswire Inc.Ebix Reports Record Revenues of $1.1 Billion, 2022 Operating..
08/3/202307:13GlobeNewswire Inc.Ebix Hosts Q4 Investor Call Wednesday, March 15, 2023 at..
22/2/202323:30GlobeNewswire Inc.Ebix Signs Debt Extension Amendment with Existing Lenders
21/2/202323:30GlobeNewswire Inc.Ebix Hosts its Largest Customer Conference Beginning Today
14/2/202323:36GlobeNewswire Inc.EbixCash Becomes the First to Launch UPI for Foreign..
07/2/202323:46GlobeNewswire Inc.Ebix Annuity Exchange Achieved Record Volumes in 2022
27/1/202301:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
25/1/202310:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/1/202310:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/1/202307:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical EBIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9517.7512.0414.46757,163-2.46-14.51%
1 Month16.9019.7512.0416.17517,100-2.41-14.26%
3 Months19.3421.5512.0417.64375,383-4.85-25.08%
6 Months21.6430.4412.0419.36425,773-7.15-33.04%
1 Year35.3137.86512.0421.05417,433-20.82-58.96%
3 Years13.4664.1412.0426.17389,6461.037.65%
5 Years15.4164.148.7528.24365,592-0.92-5.97%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:17:15