We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.72 | -18.68 | -91.57% | 2,140,883 |
| |
 PNST
| Pinstripes Holdings Inc | 0.3899 | -1.75 | -81.78% | 76,985 |
| |
 NOVA
| Sunnova Energy International Inc | 1.9099 | -5.98 | -75.79% | 8,732,978 |
| |
 RPT
| Rithm Property Trust Inc | 3.115 | -9.72 | -75.72% | 78,296 |
| |
 ALUR
| Allurion Technologies Inc | 5.02 | -14.48 | -74.26% | 919,988 |
| |
 SRI
| Stoneridge Inc |  | 4.27 | -9.65 | -69.32% | 284,643 |
|
 WBX
| Wallbox NV | 0.475 | -0.935 | -66.31% | 578,646 |
| |
 KUKE
| Kuke Music Holding Limited | 0.4199 | -0.8201 | -66.14% | 482,969 |
| |
 ANVS
| Annovis Bio Inc | 2.7399 | -5.23 | -65.62% | 347,352 |
| |
 PACS
| PACS Group Inc | 13.47 | -24.94 | -64.93% | 1,081,155 |
| |
 LICY
| Li Cycle Holdings Corp | 0.90 | -1.63 | -64.43% | 1,388,348 |
| |
 ASPN
| Aspen Aerogels Inc | 8.61 | -15.22 | -63.87% | 2,184,509 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.63 | -1.06 | -62.72% | 261,882 |
| |
 ANRO
| Alto Neuroscience Inc | 3.36 | -5.64 | -62.67% | 513,595 |
| |
 EVH
| Evolent Health Inc | | 10.05 | -16.27 | -61.82% | 2,366,659 |
|
 LVWR
| Livewire Group Inc | 2.61 | -4.04 | -60.75% | 31,456 |
| |
 CMTG
| Claros Mortgage Trust Inc | | 3.11 | -4.73 | -60.33% | 413,399 |
|
 GWH
| ESS Tech Inc | | 4.234 | -6.10 | -59.04% | 150,974 |
|
 MTH
| Meritage Homes Corp | 75.60 | -108.69 | -58.98% | 525,650 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.06 | -1.46 | -57.94% | 40,824 |
| |
 AMN
| AMN Healthcare Services Inc | 23.26 | -30.01 | -56.34% | 889,407 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.8269 | -0.9831 | -54.31% | 16,925,873 |
| |
 OMI
| Owens and Minor Inc | 7.53 | -8.57 | -53.23% | 838,848 |
| |
 CAL
| Caleres Inc | 17.33 | -19.58 | -53.05% | 698,101 |
| |
 BORR
| Borr Drilling Limited | 3.1301 | -3.42 | -52.21% | 3,599,065 |
| |
 WOLF
| Wolfspeed Inc | 6.17 | -6.58 | -51.59% | 13,564,512 |
| |
 ELF
| e l f Beauty Inc | 73.00 | -75.33 | -50.79% | 2,548,416 |
| |
 INR
| Infinity Natural Resources Inc | 19.17 | -19.49 | -50.41% | 47,040 |
| |
 AZUL
| Azul SA | 1.9999 | -2.01 | -50.13% | 2,128,013 |
| |
 MATV
| Mativ Holdings Inc | 9.10 | -9.12 | -50.05% | 388,124 |
| |
 ENZ
| Enzo Biochem Inc | 0.55 | -0.53 | -49.07% | 120,866 |
| |
 RLI
| RLI Corp | 75.14 | -71.05 | -48.60% | 216,560 |
| |
 SOS
| SOS Limited | 6.08 | -5.68 | -48.30% | 244,431 |
| |
 ASC
| Ardmore Shipping Corporation | 10.30 | -9.27 | -47.37% | 701,088 |
| |
 CE
| Celanese Corporation | | 68.06 | -59.54 | -46.66% | 1,877,980 |
|
 GES
| Guess Inc | 12.25 | -10.08 | -45.14% | 962,496 |
| |
 PII
| Polaris Inc | 45.08 | -36.92 | -45.02% | 953,755 |
| |
 RCD
| Ready Capital Corporation | 25.29 | -20.63 | -44.93% | 20,280 |
| |
 MEG
| Montrose Environmental Group Inc | 18.84 | -15.16 | -44.59% | 589,929 |
| |
 FLG
| Flagstar Financial Inc | 13.17 | -10.35 | -44.01% | 3,712,663 |
| |
 ENFY
| Enlightify Inc | 1.20 | -0.94 | -43.93% | 66,887 |
| |
 SEM
| Select Medical Holdings Corporation | 18.65 | -14.47 | -43.69% | 815,381 |
| |
 CSAN
| Cosan SA | | 5.63 | -4.22 | -42.84% | 836,132 |
|
 NBR
| Nabors Industries Ltd | | 48.9699 | -35.22 | -41.83% | 336,676 |
|
 CSTM
| Constellium SE | | 9.35 | -6.65 | -41.56% | 1,294,517 |
|
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.14 | -1.52 | -41.53% | 181,375 |
| |
 CMBT
| CMB TECH NV | 9.96 | -7.06 | -41.48% | 101,217 |
| |
 ADCT
| ADC Therapeutics SA | | 1.68 | -1.19 | -41.46% | 637,902 |
|
 TROX
| Tronox Holdings plc | 7.88 | -5.50 | -41.11% | 1,073,350 |
| |
 NVO
| Novo Nordisk | 78.30 | -54.40 | -40.99% | 6,173,155 |
| |
 AES
| AES Corp | 10.00 | -6.94 | -40.97% | 11,915,018 |
| |
 ETWO
| E2open Parent Holdings Inc | 2.548 | -1.71 | -40.19% | 1,761,656 |
| |
 SST
| System1 Inc | 0.6522 | -0.4378 | -40.17% | 333,092 |
| |
 KSS
| Kohls Corporation | 11.77 | -7.90 | -40.16% | 8,234,812 |
| |
 FMC
| FMC Corp | 36.80 | -24.54 | -40.01% | 1,592,757 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 4.78 | -3.18 | -39.95% | 8,698 |
| |
 GOTU
| Gaotu Techedu Inc | 2.7482 | -1.81 | -39.73% | 2,255,768 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 6.715 | -4.39 | -39.50% | 190,126 |
| |
 AGL
| Agilon Health inc | 3.40 | -2.22 | -39.50% | 4,387,549 |
| |
 STNG
| Scorpio Tankers Inc | 44.76 | -29.08 | -39.38% | 891,052 |
| |
 MSC
| Studio City International Holdings Limited | 3.80 | -2.45 | -39.20% | 8,490 |
| |
 EIX
| Edison International | 50.7363 | -32.25 | -38.86% | 3,079,391 |
| |
 COTY
| Coty Inc | 5.59 | -3.55 | -38.84% | 5,239,599 |
| |
 MODG
| Topgolf Callaway Brands Corp | 7.25 | -4.59 | -38.77% | 2,785,049 |
| |
 JELD
| JELD WEN Holding Inc | | 8.79 | -5.51 | -38.53% | 669,860 |
|
 EVTL
| Vertical Aerospace Ltd | 5.34 | -3.28 | -38.02% | 263,881 |
| |
 HII
| Huntington Ingalls Industries Inc | 162.83 | -99.75 | -37.99% | 505,130 |
| |
 DM
| Desktop Metal Inc | 2.57 | -1.57 | -37.92% | 258,775 |
| |
 IIPR
| Innovative Industrial Properties Inc | 73.10 | -44.40 | -37.79% | 256,541 |
| |
 LPG
| Dorian LPG Ltd | 22.59 | -13.68 | -37.72% | 666,719 |
| |
 DG
| Dollar General Corporation | | 72.99 | -43.85 | -37.53% | 4,394,136 |
|
 PAGS
| PagSeguro Digital Ltd | 8.10 | -4.84 | -37.40% | 5,748,960 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.80 | -1.67 | -37.36% | 3,216,878 |
| |
 PBF
| PBF Energy Inc | 23.10 | -13.70 | -37.23% | 2,268,896 |
| |
 HBB
| Hamilton Beach Brands Holding Company | 16.61 | -9.84 | -37.20% | 50,700 |
| |
 TDW
| Tidewater Inc | 54.39 | -31.70 | -36.82% | 1,027,725 |
| |
 BGSF
| BGSF Inc | 4.98 | -2.87 | -36.56% | 22,828 |
| |
 WNC
| Wabash National Corporation | | 12.40 | -7.11 | -36.44% | 610,936 |
|
 KOS
| Kosmos Energy Ltd | 3.139 | -1.79 | -36.33% | 8,308,053 |
| |
 FL
| Foot Locker Inc | 20.3095 | -11.58 | -36.31% | 3,351,312 |
| |
 HSHP
| Himalaya Shipping Ltd | 5.01 | -2.85 | -36.26% | 126,063 |
| |
 SDHC
| Smith Douglas Homes Corp | 23.54 | -13.15 | -35.84% | 99,351 |
| |
 SSL
| Sasol Ltd | 4.69 | -2.49 | -34.68% | 967,574 |
| |
 SUP
| Superior Industries International | 1.96 | -1.00 | -33.78% | 83,889 |
| |
 OLN
| Olin Corp | | 27.51 | -13.97 | -33.68% | 1,583,616 |
|
 PKX
| POSCO Holdings Inc | 40.62 | -20.55 | -33.59% | 266,946 |
| |
 AEO
| American Eagle Outfitters Inc | 14.36 | -7.16 | -33.27% | 4,650,680 |
| |
 ODC
| Oil Dri Corp of America | 42.905 | -21.08 | -32.94% | 21,041 |
| |
 HAFN
| Hafnia Ltd | 5.15 | -2.53 | -32.94% | 2,136,116 |
| |
 CLCO
| Cool Company LTD | 7.85 | -3.85 | -32.91% | 269,683 |
| |
 LDI
| loanDepot Inc | 1.66 | -0.81 | -32.79% | 836,733 |
| |
 FENG
| Phoenix New Media Limited | 2.41 | -1.17 | -32.68% | 7,983 |
| |
 CYH
| Community Health Systems Inc | | 3.40 | -1.65 | -32.67% | 2,110,573 |
|
 AMR
| Alpha Metallurgical Resources Inc | 170.60 | -81.90 | -32.43% | 199,747 |
| |
 XPRO
| Expro Group Holdings NV | | 13.48 | -6.40 | -32.19% | 1,238,551 |
|
 PARR
| Par Pacific Holdings Inc | 15.84 | -7.44 | -31.96% | 1,006,435 |
| |
 EGY
| Vaalco Energy Inc | 4.39 | -2.06 | -31.94% | 899,984 |
| |
 SA
| Seabridge Gold Inc | | 11.26 | -5.21 | -31.63% | 531,846 |
|
 RIG
| Transocean Ltd | 3.57 | -1.62 | -31.21% | 21,411,787 |
| |
 MDU
| MDU Resources Group Inc | | 16.77 | -7.60 | -31.19% | 2,236,117 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
