We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MX
| Magnachip Semiconductor Corp | 8.80 | 4.86 | 123.35% | 4,278,374 | |
 TE
| T1 Energy Inc |  | 11.20 | 5.93 | 112.52% | 46,190,117 |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.28 | 1.73 | 111.61% | 13,418,246 | |
 RDW
| Redwire Corporation | 19.22 | 9.87 | 105.56% | 58,610,584 | |
 VSH
| Vishay Intertechnology | 63.1816 | 29.61 | 88.21% | 7,544,886 | |
 HPE
| Hewlett Packard Enterprise Co | 53.43 | 23.37 | 77.74% | 35,976,564 | |
 DELL
| Dell Technologies Inc | | 412.41 | 177.16 | 75.31% | 11,708,681 |
 VOYG
| Voyager Technologies Inc | 45.8995 | 18.91 | 70.06% | 2,818,897 | |
 SNOW
| Snowflake Inc | 240.77 | 87.34 | 56.92% | 11,847,395 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.1124 | 1.47 | 55.77% | 48,152,025 | |
 BB
| BlackBerry Limited | 9.36 | 3.32 | 54.97% | 38,505,307 | |
 SKLZ
| Skillz Inc | 9.4827 | 3.09 | 48.40% | 586,276 | |
 MEI
| Methode Electronics Inc | 13.11 | 3.71 | 39.47% | 1,411,169 | |
 WOLF
| Wolfspeed Inc | 59.3373 | 16.25 | 37.71% | 11,352,793 | |
 FPS
| Forgent Power Solutions Inc | 58.32 | 15.85 | 37.30% | 7,121,878 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CVNA
| Carvana Co | 63.77 | -328.03 | -83.72% | 9,961,480 | |
 ENHA
| Enhanced Group Inc | 2.6939 | -6.31 | -70.07% | 1,534,329 | |
 ADCT
| ADC Therapeutics SA | 1.29 | -2.58 | -66.67% | 968,773 | |
 ZEPP
| Zepp Health Corporation | 6.73 | -10.91 | -61.85% | 157,993 | |
 BTGO
| Bitgo Holdings Inc | 5.6141 | -6.20 | -52.46% | 1,987,960 | |
 BLSH
| Bullish | 28.41 | -15.84 | -35.80% | 1,524,946 | |
 CSAN
| Cosan SA | 2.88 | -1.34 | -31.75% | 2,805,573 | |
 AIV
| Apartment Investment and Management Company | 2.9306 | -1.29 | -30.55% | 1,148,561 | |
 REZI
| Resideo Technologies Inc | 29.75 | -11.86 | -28.50% | 1,685,197 | |
 PKX
| POSCO Holdings Inc | 66.28 | -24.54 | -27.02% | 321,093 | |
 UAMY
| United States Antimony Corp | 9.15 | -3.36 | -26.86% | 11,338,481 | |
 COTY
| Coty Inc | 1.95 | -0.70 | -26.42% | 7,654,326 | |
 CANG
| Cango Inc | 0.3983 | -0.1407 | -26.10% | 988,150 | |
 NABL
| N able Inc | 3.77 | -1.33 | -26.08% | 2,031,509 | |
 BMNR
| BitMine Immersion Technologies Inc | 16.74 | -5.86 | -25.93% | 35,209,584 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.36 | 3.55 | 27.71% | 121,603,839 | |
 F
| Ford Motor Company | | 15.745 | 3.52 | 28.83% | 88,250,024 |
 NU
| Nu Holdings Ltd | 11.66 | -2.84 | -19.59% | 70,745,773 | |
| RDW
| Redwire Corporation | 19.22 | 9.87 | 105.56% | 58,610,584 | |
 ACHR
| Archer Aviation Inc | 6.52 | 0.16 | 2.52% | 56,541,850 | |
 BBAI
| BigBear ai Holdings Inc | 4.68 | 0.31 | 7.09% | 49,690,376 | |
| SPCE
| Virgin Galactic Holdings Inc | 4.1124 | 1.47 | 55.77% | 48,152,025 | |
| TE
| T1 Energy Inc | | 11.20 | 5.93 | 112.52% | 46,189,954 |
 QBTS
| D Wave Quantum Inc | 26.93 | 3.92 | 17.01% | 44,812,385 | |
 NIO
| NIO Inc | 5.77 | -0.21 | -3.51% | 44,437,958 | |
 PATH
| UiPath Inc | 11.50 | 0.71 | 6.58% | 43,701,067 | |
 SNAP
| Snap Inc | 5.71 | 0.02 | 0.35% | 42,622,495 | |
 T
| AT&T Inc | 23.58 | -1.81 | -7.13% | 39,339,790 | |
| BB
| BlackBerry Limited | 9.36 | 3.32 | 54.97% | 38,504,910 | |
 BAC
| Bank of America Corporation | 52.64 | -0.915 | -1.71% | 38,478,565 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DELL
| Dell Technologies Inc | | 412.41 | 177.16 | 75.31% | 11,708,681 |
 LLY
| Eli Lilly and Co | 1,085.40 | 99.85 | 10.13% | 3,129,675 | |
 FICO
| Fair Isaac Inc | 1,174.00 | 89.76 | 8.28% | 357,757 | |
| SNOW
| Snowflake Inc | 240.77 | 87.34 | 56.92% | 11,847,473 | |
 IBM
| International Business Machines Corp | 300.50 | 73.00 | 32.09% | 12,012,605 | |
 COHR
| Coherent Corp | 400.88 | 72.05 | 21.91% | 6,499,902 | |
 SPOT
| Spotify Technology SA | 486.99 | 57.00 | 13.26% | 2,430,079 | |
 MSGS
| Madison Square Garden Sports Corp | 384.00 | 48.32 | 14.39% | 242,891 | |
 CIEN
| Ciena Corporation | 611.78 | 47.39 | 8.40% | 2,154,706 | |
 VLO
| Valero Energy Corporation | 264.00 | 32.00 | 13.79% | 2,975,069 | |
 HEI
| HEICO Corp | 331.01 | 31.80 | 10.63% | 861,215 | |
| VSH
| Vishay Intertechnology | 63.1816 | 29.61 | 88.21% | 7,544,923 | |
 ORCL
| Oracle Corporation | 226.78 | 28.28 | 14.25% | 21,784,499 | |
 NOW
| ServiceNow Inc | 119.18 | 27.17 | 29.53% | 35,062,710 | |
 TWLO
| Twilio Inc | 225.00 | 26.44 | 13.32% | 2,952,897 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CVNA
| Carvana Co | 63.77 | -328.03 | -83.72% | 9,961,480 | |
 GEV
| GE Vernova Inc | 956.99 | -157.93 | -14.17% | 2,389,131 | |
 FIX
| Comfort Systems USA Inc | 1,848.31 | -156.69 | -7.81% | 423,593 | |
 PWR
| Quanta Services Inc | 717.08 | -63.55 | -8.14% | 1,220,253 | |
 WSO
| Watsco Inc | 373.00 | -62.59 | -14.37% | 358,609 | |
 FDX
| FedEx Corp | 323.06 | -55.63 | -14.69% | 1,628,191 | |
 LEU
| Centrus Energy Corporation | 182.91 | -48.50 | -20.96% | 894,961 | |
 ALB
| Albemarle Corporation | 165.50 | -41.51 | -20.05% | 2,271,288 | |
 VRT
| Vertiv Holdings LLC | 324.99 | -32.64 | -9.13% | 5,740,490 | |
 MUSA
| Murphy USA Inc | 542.00 | -31.06 | -5.42% | 293,261 | |
 BWXT
| BWX Technologies Inc | 184.9977 | -31.01 | -14.36% | 1,033,711 | |
 HII
| Huntington Ingalls Industries Inc | 290.00 | -30.77 | -9.59% | 549,467 | |
 BLD
| TopBuild Corp | 410.01 | -28.99 | -6.60% | 715,879 | |
 CRCL
| Circle Internet Group Inc | 90.94 | -27.56 | -23.26% | 17,588,025 | |
| PKX
| POSCO Holdings Inc | 66.28 | -24.54 | -27.02% | 321,093 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 432.20 | 14.11 | 3.37% | 12,861,498 | |
| ORCL
| Oracle Corporation | 226.78 | 28.28 | 14.25% | 21,784,167 | |
| DELL
| Dell Technologies Inc | | 412.41 | 177.16 | 75.31% | 11,708,681 |
| NOW
| ServiceNow Inc | 119.18 | 27.17 | 29.53% | 35,062,529 | |
| LLY
| Eli Lilly and Co | 1,085.40 | 99.85 | 10.13% | 3,129,637 | |
| IBM
| International Business Machines Corp | 300.50 | 73.00 | 32.09% | 12,012,694 | |
 BE
| Bloom Energy Corporation | 286.50 | 2.37 | 0.83% | 10,313,743 | |
 CRM
| Salesforce Inc | 193.21 | 8.15 | 4.40% | 15,814,918 | |
 GLW
| Corning Inc | 194.04 | 6.39 | 3.41% | 14,934,912 | |
 V
| Visa Inc | 314.14 | -4.92 | -1.54% | 8,235,843 | |
 XOM
| Exxon Mobil Corp | 152.56 | 6.23 | 4.26% | 17,399,154 | |
 JPM
| JP Morgan Chase and Co | 301.57 | -12.38 | -3.94% | 8,734,825 | |
 UNH
| UnitedHealth Group Inc | 377.97 | 11.33 | 3.09% | 6,633,202 | |
| GEV
| GE Vernova Inc | 956.99 | -157.93 | -14.17% | 2,389,131 | |
| SNOW
| Snowflake Inc | 240.77 | 87.34 | 56.92% | 11,847,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
