We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BNY
| Bank of New York Mellon Corporation | 142.04 | 131.84 | 1,292.55% | 1,486,790 | |
 AGL
| Agilon Health inc |  | 82.40 | 55.26 | 203.61% | 585,810 |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.20 | 1.64 | 105.13% | 13,246,665 | |
 RDW
| Redwire Corporation | 18.00 | 9.19 | 104.20% | 58,056,002 | |
 MX
| Magnachip Semiconductor Corp | | 8.4982 | 4.33 | 103.79% | 3,905,691 |
 AMBQ
| Ambiq Micro Inc | 82.653 | 42.02 | 103.43% | 969,671 | |
 TE
| T1 Energy Inc | | 10.90 | 5.53 | 102.98% | 44,578,427 |
 VPG
| Vishay Precision Group Inc | 126.99 | 62.30 | 96.31% | 733,421 | |
 VSH
| Vishay Intertechnology | | 61.00 | 28.05 | 85.13% | 7,201,570 |
 DELL
| Dell Technologies Inc | | 406.73 | 185.93 | 84.21% | 11,445,026 |
 WOLF
| Wolfspeed Inc | 58.49 | 25.99 | 79.97% | 11,715,348 | |
 HPE
| Hewlett Packard Enterprise Co | | 52.97 | 22.83 | 75.75% | 33,665,458 |
 SNOW
| Snowflake Inc | | 235.1426 | 94.85 | 67.61% | 11,642,208 |
 BB
| BlackBerry Limited | 9.23 | 3.67 | 66.01% | 35,234,848 | |
 VOYG
| Voyager Technologies Inc | 43.67 | 17.06 | 64.11% | 2,829,658 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBS
| Companhia Sanea | 5.38 | -28.29 | -84.02% | 5,226,324 | |
 CVNA
| Carvana Co | | 63.10 | -328.29 | -83.88% | 9,456,203 |
 ENHA
| Enhanced Group Inc | 2.77 | -6.23 | -69.22% | 1,603,796 | |
 ZEPP
| Zepp Health Corporation | 6.75 | -11.25 | -62.50% | 149,062 | |
 ADCT
| ADC Therapeutics SA | | 1.72 | -2.11 | -55.09% | 1,023,233 |
 BXDC
| Blackstone Digital Infrastructure Trust Inc | 21.35 | -25.62 | -54.55% | 1,034,491 | |
 BTGO
| Bitgo Holdings Inc | | 5.59 | -6.17 | -52.47% | 1,947,116 |
 UI
| Ubiquiti Inc | 573.00 | -447.54 | -43.85% | 169,678 | |
 SHAK
| Shake Shack Inc | | 55.50 | -43.30 | -43.83% | 3,634,127 |
 AORT
| Artivion Inc | 20.58 | -15.66 | -43.21% | 1,016,593 | |
 YRD
| Yiren Digital Ltd | 1.24 | -0.78 | -38.61% | 158,472 | |
 BLSH
| Bullish | 28.00 | -16.73 | -37.40% | 1,492,257 | |
 PSQH
| PSQ Holdings Inc | 0.5489 | -0.2911 | -34.65% | 375,447 | |
 CSAN
| Cosan SA | 2.85 | -1.50 | -34.48% | 2,524,672 | |
 ABR
| Arbor Realty Trust Inc | 5.36 | -2.69 | -33.42% | 6,496,726 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.93 | 2.58 | 19.33% | 120,245,033 | |
 F
| Ford Motor Company | | 15.7299 | 3.79 | 31.74% | 87,870,984 |
 NU
| Nu Holdings Ltd | 11.5799 | -2.92 | -20.14% | 66,922,193 | |
| RDW
| Redwire Corporation | 18.00 | 9.19 | 104.20% | 58,056,002 | |
 ACHR
| Archer Aviation Inc | 6.43 | 0.45 | 7.53% | 56,704,214 | |
 BBAI
| BigBear ai Holdings Inc | 4.6399 | 0.5599 | 13.72% | 50,425,877 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.03 | 1.56 | 63.16% | 45,462,066 | |
 SNAP
| Snap Inc | | 5.64 | -0.56 | -9.03% | 44,790,804 |
 QBTS
| D Wave Quantum Inc | 26.34 | 4.43 | 20.22% | 44,675,993 | |
| TE
| T1 Energy Inc | | 10.90 | 5.53 | 102.98% | 44,578,590 |
 NIO
| NIO Inc | 5.72 | -0.11 | -1.89% | 44,257,190 | |
 PATH
| UiPath Inc | | 11.25 | 0.67 | 6.33% | 43,595,660 |
 T
| AT&T Inc | | 23.6478 | -2.14 | -8.31% | 38,417,845 |
 BAC
| Bank of America Corporation | | 52.53 | -1.29 | -2.40% | 37,398,692 |
 IONQ
| IonQ Inc | 65.54 | 16.42 | 33.43% | 36,053,909 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713,692.34 | 11,793.34 | 1.68% | 303 | |
| DELL
| Dell Technologies Inc | | 406.73 | 185.93 | 84.21% | 11,445,026 |
 GWW
| WW Grainger Inc | 1,284.6557 | 138.86 | 12.12% | 294,294 | |
| BNY
| Bank of New York Mellon Corporation | 142.04 | 131.84 | 1,292.55% | 1,486,790 | |
 URI
| United Rentals | 1,057.20 | 112.20 | 11.87% | 489,352 | |
 BH.A
| Biglari Holdings Inc | 1,646.80 | 108.09 | 7.02% | 20,419 | |
 FICO
| Fair Isaac Inc | | 1,170.06 | 104.83 | 9.84% | 361,783 |
 GS
| Goldman Sachs Group Inc | 1,038.73 | 102.80 | 10.98% | 2,148,623 | |
 LLY
| Eli Lilly and Co | 1,086.00 | 96.33 | 9.73% | 3,196,773 | |
| SNOW
| Snowflake Inc | | 235.1426 | 94.85 | 67.61% | 11,642,208 |
 NEU
| NewMarket Corporation | 781.49 | 88.86 | 12.83% | 100,830 | |
 HUM
| Humana Inc | 327.54 | 86.23 | 35.73% | 1,657,732 | |
 SPOT
| Spotify Technology SA | | 487.75 | 66.75 | 15.86% | 2,499,158 |
 IBM
| International Business Machines Corp | | 293.47 | 64.72 | 28.29% | 11,688,260 |
| VPG
| Vishay Precision Group Inc | 126.99 | 62.30 | 96.31% | 733,421 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | | 3,039.00 | -523.32 | -14.69% | 340,204 |
| UI
| Ubiquiti Inc | 573.00 | -447.54 | -43.85% | 169,687 | |
| CVNA
| Carvana Co | | 63.10 | -328.29 | -83.88% | 9,456,230 |
 GEV
| GE Vernova Inc | | 950.49 | -167.01 | -14.94% | 2,399,894 |
 NVR
| NVR Inc | 6,119.41 | -159.83 | -2.55% | 29,688 | |
 FIX
| Comfort Systems USA Inc | 1,837.11 | -158.61 | -7.95% | 418,870 | |
 MTD
| Mettler Toledo International Inc | 1,169.32 | -157.17 | -11.85% | 254,866 | |
 WTM
| White Moutains Insurance Group Ltd | 2,036.99 | -114.31 | -5.31% | 23,416 | |
 EME
| EMCOR Group Inc | 839.54 | -99.58 | -10.60% | 373,753 | |
 IBP
| Installed Building Products Inc | 201.74 | -89.76 | -30.79% | 621,869 | |
 BLK
| BlackRock Inc | 991.99 | -73.76 | -6.92% | 654,632 | |
 PWR
| Quanta Services Inc | | 710.22 | -69.68 | -8.93% | 1,234,029 |
 MTZ
| MasTec Inc | | 374.52 | -63.25 | -14.45% | 1,236,754 |
 HCA
| HCA Healthcare Inc | 365.00 | -63.01 | -14.72% | 1,636,170 | |
 WSO
| Watsco Inc | 368.36 | -59.18 | -13.84% | 352,496 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 29.08 | 7.23% | 13,256,809 | |
 ORCL
| Oracle Corporation | 219.88 | 33.81 | 18.17% | 22,014,757 | |
| DELL
| Dell Technologies Inc | | 406.73 | 185.93 | 84.21% | 11,445,026 |
 NOW
| ServiceNow Inc | 114.10 | 22.09 | 24.01% | 34,487,413 | |
| LLY
| Eli Lilly and Co | 1,086.00 | 96.33 | 9.73% | 3,196,735 | |
| IBM
| International Business Machines Corp | | 293.47 | 64.72 | 28.29% | 11,688,349 |
 GLW
| Corning Inc | 192.99 | 3.61 | 1.91% | 16,023,752 | |
 BE
| Bloom Energy Corporation | 280.0403 | -18.56 | -6.22% | 10,346,321 | |
 CRM
| Salesforce Inc | 187.00 | 1.48 | 0.80% | 15,665,577 | |
 XOM
| Exxon Mobil Corp | 153.65 | 4.58 | 3.07% | 17,724,509 | |
 JPM
| JP Morgan Chase and Co | 301.46 | -10.45 | -3.35% | 8,819,787 | |
 V
| Visa Inc | 314.30 | -9.50 | -2.93% | 8,172,817 | |
 UNH
| UnitedHealth Group Inc | | 376.891 | 13.79 | 3.80% | 6,625,842 |
 COHR
| Coherent Corp | 398.00 | 56.09 | 16.40% | 6,725,018 | |
| GEV
| GE Vernova Inc | | 950.49 | -167.01 | -14.94% | 2,399,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
