We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OCFT
| OneConnect Financial Technology Co Ltd | 6.56 | 3.71 | 130.18% | 246,333 | |
 CYD
| China Yuchai International Ltd | 21.805 | 10.75 | 97.15% | 776,711 | |
 XPEV
| XPeng Inc | 26.32 | 10.74 | 68.93% | 13,506,160 | |
 HLF
| Herbalife Ltd | 8.54 | 3.37 | 65.18% | 4,136,613 | |
 GOTU
| Gaotu Techedu Inc |  | 3.545 | 1.16 | 48.33% | 4,349,860 |
 BGS
| B and G Foods Inc | 7.82 | 2.20 | 39.15% | 2,327,522 | |
 XYF
| X Financial | 11.00 | 2.72 | 32.85% | 119,357 | |
 IH
| iHuman Inc | 2.27 | 0.55 | 31.98% | 149,289 | |
 HTB
| HomeTrust Bancshares Inc | 33.41 | 8.08 | 31.90% | 17,484 | |
 ZH
| Zhihu Inc | 5.22 | 1.09 | 26.39% | 1,704,390 | |
 TUYA
| Tuya Inc | | 3.9493 | 0.8093 | 25.77% | 7,098,981 |
 KLG
| WK Kellogg Co | 21.855 | 4.46 | 25.60% | 1,347,793 | |
 PKX
| POSCO Holdings Inc | 50.84 | 10.19 | 25.07% | 337,024 | |
 DRD
| DRDGold Limited | 13.6784 | 2.69 | 24.46% | 392,322 | |
 NUS
| Nu Skin Enterprises Inc | 8.01 | 1.57 | 24.38% | 926,043 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TE
| T1 Energy Inc | 1.35 | -26.29 | -95.12% | 291,815 | |
 IX
| Orix Corporation | 20.74 | -84.34 | -80.26% | 124,623 | |
 NOVA
| Sunnova Energy International Inc | 0.5097 | -1.70 | -76.94% | 24,347,104 | |
 NPWR
| NET Power Inc | 2.83 | -5.45 | -65.82% | 1,299,869 | |
 BBAI
| BigBear ai Holdings Inc | 3.08 | -5.38 | -63.59% | 65,886,181 | |
 SES
| SES AI Corporation | 0.42315 | -0.71685 | -62.88% | 14,304,292 | |
 ALUR
| Allurion Technologies Inc | 2.2069 | -3.48 | -61.21% | 317,744 | |
 RDW
| Redwire Corporation | 10.12 | -13.71 | -57.53% | 2,259,936 | |
 IONQ
| IonQ Inc | | 18.56 | -23.37 | -55.74% | 16,776,980 |
 SPIR
| Spire Global Inc | 10.01 | -11.25 | -52.92% | 1,006,015 | |
 OKLO
| Oklo Inc | 25.02 | -28.02 | -52.83% | 14,134,169 | |
 KUKE
| Kuke Music Holding Limited | 0.201007 | -0.21899 | -52.14% | 544,037 | |
 AMPX
| Amprius Technologies Inc | 1.795 | -1.84 | -50.55% | 2,596,905 | |
 AMRC
| Ameresco Inc | 10.16 | -10.04 | -49.70% | 982,112 | |
 DNA
| Ginkgo Bioworks Holdings Inc | 6.815 | -6.52 | -48.87% | 2,109,764 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.8479 | 0.6379 | 6.93% | 97,314,920 | |
 NU
| Nu Holdings Ltd | 10.385 | -3.51 | -25.23% | 69,834,946 | |
| BBAI
| BigBear ai Holdings Inc | 3.0782 | -5.38 | -63.61% | 65,886,181 | |
 NIO
| NIO Inc | | 4.865 | 0.655 | 15.56% | 64,961,993 |
 QBTS
| D Wave Quantum Inc | 4.82 | -0.99 | -17.04% | 56,549,497 | |
 LYG
| Lloyds Banking Group Plc | 3.55 | 0.46 | 14.89% | 46,135,906 | |
 T
| AT&T Inc | 26.41 | 1.52 | 6.11% | 45,200,458 | |
 BBD
| Banco Bradesco SA | 1.98 | -0.16 | -7.48% | 44,737,807 | |
 BABA
| Alibaba Group Holding Limited | | 137.37 | 23.80 | 20.96% | 44,351,882 |
 BAC
| Bank of America Corporation | 40.225 | -6.33 | -13.59% | 43,357,696 | |
 PFE
| Pfizer Inc | | 26.21 | 0.36 | 1.39% | 41,863,116 |
 BTE
| Baytex Energy Corporation | 2.00 | -0.60 | -23.08% | 39,285,083 | |
 ACHR
| Archer Aviation Inc | 6.8144 | -2.70 | -28.34% | 38,065,196 | |
 HIMS
| Hims and Hers Health Inc | | 36.9599 | -7.51 | -16.89% | 37,610,729 |
 RIG
| Transocean Ltd | 2.985 | -0.785 | -20.82% | 37,408,585 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 740,806.17 | 34,806.30 | 4.93% | 1,624 | |
 AZO
| AutoZone Inc | 3,559.28 | 150.02 | 4.40% | 129,420 | |
 MCK
| McKesson Corporation | 650.90 | 43.32 | 7.13% | 893,365 | |
 WSO
| Watsco Inc | | 505.58 | 40.68 | 8.75% | 351,046 |
 CHE
| Chemed Corporation | 591.66 | 40.30 | 7.31% | 113,463 | |
 MOH
| Molina Healthcare Inc | 325.97 | 39.28 | 13.70% | 972,783 | |
 ALX
| Alexanders Inc | 220.8485 | 30.56 | 16.06% | 16,243 | |
 CI
| Cigna Group | 321.3539 | 29.35 | 10.05% | 1,885,002 | |
 HSY
| Hershey Company | | 181.675 | 27.67 | 17.96% | 2,205,996 |
 HII
| Huntington Ingalls Industries Inc | 191.63 | 24.13 | 14.41% | 1,055,904 | |
 AWK
| American Water Works | 146.585 | 24.11 | 19.68% | 1,888,501 | |
| BABA
| Alibaba Group Holding Limited | | 137.37 | 23.80 | 20.96% | 44,351,882 |
 CB
| DBA Chubb Limited | 290.6785 | 23.52 | 8.80% | 1,610,361 | |
 BRK.B
| Berkshire Hathaway Inc | 493.77 | 23.39 | 4.97% | 4,522,747 | |
 PGR
| Progressive Corporation | 275.57 | 22.97 | 9.09% | 2,934,864 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HUBS
| HubSpot Inc | 590.185 | -208.08 | -26.07% | 667,363 | |
 NOW
| ServiceNow Inc | 818.06 | -200.80 | -19.71% | 1,869,234 | |
 FICO
| Fair Isaac Inc | 1,689.46 | -190.54 | -10.14% | 194,050 | |
 RH
| RH | 233.33 | -166.38 | -41.63% | 810,795 | |
 MKL
| Markel Group Inc | 1,835.00 | -153.56 | -7.72% | 68,548 | |
 URI
| United Rentals | 603.21 | -140.79 | -18.92% | 791,695 | |
 FIX
| Comfort Systems USA Inc | 325.48 | -134.52 | -29.24% | 740,827 | |
 SPOT
| Spotify Technology SA | 504.92 | -124.06 | -19.72% | 2,472,946 | |
 DDS
| Dillards Inc | 374.82 | -113.01 | -23.17% | 174,767 | |
 GS
| Goldman Sachs Group Inc | 533.90 | -112.88 | -17.45% | 3,046,600 | |
 RDDT
| Reddit Inc | 117.39 | -104.64 | -47.13% | 9,204,793 | |
 GEV
| GE Vernova Inc | | 281.43 | -98.65 | -25.96% | 4,643,353 |
 CVNA
| Carvana Co | 174.06 | -94.49 | -35.19% | 5,126,917 | |
 WST
| West Pharmaceutical Services Inc | 229.37 | -92.06 | -28.64% | 1,704,543 | |
 EME
| EMCOR Group Inc | 373.895 | -89.11 | -19.25% | 589,187 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BABA
| Alibaba Group Holding Limited | | 137.37 | 23.80 | 20.96% | 44,351,882 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 171.64 | -34.05 | -16.55% | 18,472,872 | |
 LLY
| Eli Lilly and Co | 824.00 | -46.00 | -5.29% | 3,544,162 | |
 UNH
| UnitedHealth Group Inc | 482.35 | -49.67 | -9.34% | 5,924,398 | |
 JPM
| JP Morgan Chase and Co | 231.22 | -39.13 | -14.47% | 10,234,945 | |
 V
| Visa Inc | 336.56 | -12.07 | -3.46% | 7,066,816 | |
 CRM
| Salesforce Inc | 276.965 | -47.43 | -14.62% | 7,892,838 | |
 WMT
| Walmart Inc | 88.415 | -14.39 | -13.99% | 23,915,996 | |
| BRK.B
| Berkshire Hathaway Inc | 493.77 | 23.39 | 4.97% | 4,522,747 | |
| BAC
| Bank of America Corporation | 40.225 | -6.33 | -13.59% | 43,357,696 | |
| GS
| Goldman Sachs Group Inc | 533.90 | -112.88 | -17.45% | 3,046,600 | |
 XOM
| Exxon Mobil Corp | 109.885 | -1.79 | -1.60% | 16,786,186 | |
| HIMS
| Hims and Hers Health Inc | | 36.9599 | -7.51 | -16.89% | 37,610,729 |
| NOW
| ServiceNow Inc | 818.06 | -200.80 | -19.71% | 1,869,234 | |
 ORCL
| Oracle Corp | 142.78 | -35.53 | -19.93% | 9,847,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
