We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OCFT
| OneConnect Financial Technology Co Ltd | 6.54 | 3.54 | 118.00% | 184,759 | |
 CYD
| China Yuchai International Ltd | 18.66 | 7.94 | 74.07% | 656,943 | |
 HLF
| Herbalife Ltd | 8.30 | 3.05 | 58.10% | 3,912,711 | |
 GOTU
| Gaotu Techedu Inc | 3.39 | 1.20 | 54.79% | 3,824,841 | |
 BEKE
| KE Holdings Inc | 22.75 | 5.77 | 33.98% | 10,703,382 | |
 BABA
| Alibaba Group Holding Limited | 130.78 | 30.15 | 29.96% | 43,245,627 | |
 FCPT
| Four Corners Property Trust Inc | 35.00 | 7.31 | 26.40% | 694,310 | |
 ESE
| ESCO Technologies Inc | 163.73 | 33.13 | 25.37% | 158,849 | |
 AMPS
| Altus Power Inc | 4.91 | 0.99 | 25.26% | 6,538,362 | |
 BUD
| Anheuser Busch Inbev SA NV | 61.17 | 12.29 | 25.14% | 2,287,254 | |
 LYG
| Lloyds Banking Group Plc | 3.72 | 0.70 | 23.18% | 37,217,546 | |
 SAN
| Banco Santander SA | 6.20 | 1.14 | 22.53% | 5,473,939 | |
 XPEV
| XPeng Inc | 20.095 | 3.57 | 21.57% | 13,225,122 | |
 COMP
| Compass Inc | 8.70 | 1.53 | 21.34% | 7,954,057 | |
 TUYA
| Tuya Inc | 3.13 | 0.55 | 21.32% | 7,697,851 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IX
| Orix Corporation | 21.02 | -83.15 | -79.82% | 59,383 | |
 NOVA
| Sunnova Energy International Inc | 0.57 | -1.91 | -77.02% | 15,123,719 | |
 SES
| SES AI Corporation | 0.5523 | -0.6877 | -55.46% | 16,430,723 | |
 IBTA
| Ibotta Inc | 32.08 | -37.89 | -54.15% | 499,464 | |
 AMRC
| Ameresco Inc | 10.45 | -10.33 | -49.71% | 624,082 | |
 IONQ
| IonQ Inc | 22.56 | -19.33 | -46.14% | 15,949,221 | |
 BILL
| BILL Holdings Inc | 52.07 | -44.00 | -45.80% | 4,722,158 | |
 EBS
| Emergent Biosolutions Inc | 6.14 | -4.41 | -41.80% | 1,118,427 | |
 JMIA
| Jumia Technologies AG | 2.30 | -1.58 | -40.72% | 4,719,372 | |
 DNA
| Ginkgo Bioworks Holdings Inc | 7.91 | -5.38 | -40.48% | 2,360,420 | |
 ASPN
| Aspen Aerogels Inc | 7.14 | -4.44 | -38.34% | 2,844,168 | |
 OKLO
| Oklo Inc | 29.01 | -17.70 | -37.89% | 17,285,528 | |
 SMR
| NuScale Power Corporation | 14.92 | -8.80 | -37.10% | 11,304,769 | |
 CHPT
| ChargePoint Holdings Inc | 0.5969 | -0.3351 | -35.95% | 38,476,451 | |
 SPIR
| Spire Global Inc | 11.32 | -6.28 | -35.68% | 929,973 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 4.81 | 0.31 | 6.89% | 98,928,539 | |
 F
| Ford Motor Company | 9.40 | -0.54 | -5.43% | 89,043,010 | |
 QBTS
| D Wave Quantum Inc | 4.69 | -1.25 | -21.04% | 62,686,944 | |
 NIO
| NIO Inc | 4.30 | -0.07 | -1.60% | 61,261,000 | |
 NU
| Nu Holdings Ltd | 10.40 | -2.75 | -20.91% | 59,991,116 | |
| BABA
| Alibaba Group Holding Limited | 130.78 | 30.15 | 29.96% | 43,245,627 | |
 PFE
| Pfizer Inc | 26.16 | 0.06 | 0.23% | 41,697,805 | |
 T
| AT&T Inc | 27.70 | 3.47 | 14.32% | 39,218,861 | |
| CHPT
| ChargePoint Holdings Inc | 0.5969 | -0.3351 | -35.95% | 38,476,451 | |
 BB
| BlackBerry Limited | 4.31 | -0.05 | -1.15% | 38,124,035 | |
 ACHR
| Archer Aviation Inc | 8.00 | -1.34 | -14.35% | 37,874,910 | |
| LYG
| Lloyds Banking Group Plc | 3.72 | 0.70 | 23.18% | 37,250,835 | |
 HIMS
| Hims and Hers Health Inc | 39.78 | 0.45 | 1.14% | 35,213,407 | |
 BAC
| Bank of America Corporation | 45.42 | -0.93 | -2.01% | 34,748,785 | |
 RIG
| Transocean Ltd | 2.68 | -1.08 | -28.72% | 33,190,596 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 922.10 | 113.10 | 13.98% | 3,704,471 | |
 MKL
| Markel Group Inc | 1,920.00 | 99.64 | 5.47% | 77,728 | |
 BRK.B
| Berkshire Hathaway Inc | 510.21 | 45.95 | 9.90% | 4,082,255 | |
 PGR
| Progressive Corporation | 284.13 | 36.92 | 14.93% | 2,579,715 | |
 AJG
| Arthur J Gallagher and Company | 342.55 | 33.55 | 10.86% | 1,411,348 | |
| ESE
| ESCO Technologies Inc | 163.73 | 33.13 | 25.37% | 158,849 | |
 ESS
| Essex Property Trust Inc | 315.31 | 31.29 | 11.02% | 507,463 | |
| BABA
| Alibaba Group Holding Limited | 130.78 | 30.15 | 29.96% | 43,245,627 | |
 PM
| Philip Morris International Inc | 158.79 | 27.07 | 20.55% | 7,207,140 | |
 HEI
| HEICO Corp | 265.00 | 26.83 | 11.27% | 612,452 | |
 CI
| Cigna Group | 311.96 | 22.64 | 7.83% | 1,852,961 | |
 MAA
| Mid America Apartment Communities Inc | 174.42 | 22.62 | 14.90% | 880,852 | |
 TPL
| Texas Pacific Land Corporation | 1,352.99 | 20.89 | 1.57% | 114,640 | |
 ECL
| Ecolab Inc | 270.30 | 19.16 | 7.63% | 1,378,221 | |
 FI
| Fiserv Inc | 237.20 | 18.67 | 8.54% | 3,454,697 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DDS
| Dillards Inc | 367.91 | -93.10 | -20.19% | 147,336 | |
| IX
| Orix Corporation | 21.02 | -83.15 | -79.82% | 59,345 | |
 GWW
| WW Grainger Inc | 999.00 | -57.76 | -5.47% | 267,807 | |
 EME
| EMCOR Group Inc | 393.80 | -56.48 | -12.54% | 523,313 | |
 PH
| Parker Hannifin Corp | 653.50 | -54.58 | -7.71% | 682,989 | |
 HUBB
| Hubbell Incorporated | 354.35 | -50.65 | -12.51% | 700,354 | |
 RDDT
| Reddit Inc | 161.00 | -48.58 | -23.18% | 7,785,570 | |
 GEV
| GE Vernova Inc | 314.99 | -46.01 | -12.75% | 3,585,829 | |
 VST
| Vistra Corp | 122.75 | -45.77 | -27.16% | 8,207,764 | |
| BILL
| BILL Holdings Inc | 52.07 | -44.00 | -45.80% | 4,722,158 | |
 GTLS
| Chart Industries Inc | 164.90 | -43.24 | -20.77% | 687,998 | |
 MUSA
| Murphy USA Inc | 465.80 | -39.83 | -7.88% | 269,406 | |
 TFX
| Teleflex Inc | 135.65 | -39.49 | -22.55% | 1,053,365 | |
 CAT
| Caterpillar Inc | 331.01 | -39.38 | -10.63% | 2,535,880 | |
 WAT
| Waters Corp | 372.10 | -38.88 | -9.46% | 516,847 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BABA
| Alibaba Group Holding Limited | 130.78 | 30.15 | 29.96% | 43,245,627 | |
| LLY
| Eli Lilly and Co | 922.10 | 113.10 | 13.98% | 3,704,471 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 175.65 | -28.35 | -13.90% | 15,801,539 | |
 JPM
| JP Morgan Chase and Co | 260.10 | -8.59 | -3.20% | 8,284,610 | |
 V
| Visa Inc | 361.04 | 14.97 | 4.33% | 6,263,054 | |
 UBER
| Uber Technologies Inc | 74.20 | 6.51 | 9.62% | 29,551,528 | |
 WMT
| Walmart Inc | 96.64 | -3.34 | -3.34% | 20,625,047 | |
| BRK.B
| Berkshire Hathaway Inc | 510.21 | 45.95 | 9.90% | 4,082,255 | |
| HIMS
| Hims and Hers Health Inc | 39.78 | 0.45 | 1.14% | 35,232,337 | |
 MRK
| Merck and Co Inc | 92.82 | 3.82 | 4.29% | 19,816,051 | |
 XOM
| Exxon Mobil Corp | 107.57 | 0.43 | 0.40% | 14,710,524 | |
| BAC
| Bank of America Corporation | 45.42 | -0.93 | -2.01% | 34,693,939 | |
| RDDT
| Reddit Inc | 161.00 | -48.58 | -23.18% | 7,785,570 | |
 JNJ
| Johnson and Johnson | 167.05 | 15.37 | 10.13% | 9,095,197 | |
 ORCL
| Oracle Corp | 161.95 | -8.29 | -4.87% | 8,397,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
