We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BNY
| Bank of New York Mellon Corporation | 143.3567 | 133.16 | 1,305.46% | 1,672,241 | |
 RDW
| Redwire Corporation |  | 21.33 | 11.98 | 128.13% | 58,610,584 |
 TE
| T1 Energy Inc | | 11.6096 | 6.34 | 120.30% | 46,190,117 |
 AGL
| Agilon Health inc | 95.23 | 51.98 | 120.18% | 581,639 | |
 MX
| Magnachip Semiconductor Corp | 8.57 | 4.63 | 117.51% | 4,278,374 | |
 AMBQ
| Ambiq Micro Inc | 86.111 | 45.01 | 109.52% | 981,592 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.1974 | 1.65 | 106.28% | 13,418,246 | |
 VPG
| Vishay Precision Group Inc | 128.16 | 65.24 | 103.69% | 734,490 | |
 VSH
| Vishay Intertechnology | 63.59 | 30.02 | 89.43% | 7,544,886 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.79 | 2.15 | 81.44% | 48,152,025 | |
 VOYG
| Voyager Technologies Inc | | 47.86 | 20.87 | 77.32% | 2,818,897 |
 HPE
| Hewlett Packard Enterprise Co | 53.25 | 23.19 | 77.15% | 35,976,564 | |
 DELL
| Dell Technologies Inc | | 414.07 | 178.82 | 76.01% | 11,708,681 |
 LITB
| LightInTheBox Holding Co Ltd | 3.82 | 1.53 | 66.81% | 13,883 | |
 BB
| BlackBerry Limited | 10.05 | 4.01 | 66.39% | 38,505,307 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CVNA
| Carvana Co | 66.10 | -325.70 | -83.13% | 9,961,475 | |
 ENHA
| Enhanced Group Inc | 2.58 | -6.42 | -71.33% | 1,534,329 | |
 ADCT
| ADC Therapeutics SA | 1.37 | -2.50 | -64.60% | 968,773 | |
 ZEPP
| Zepp Health Corporation | 6.34 | -11.30 | -64.06% | 157,993 | |
 BTGO
| Bitgo Holdings Inc | 5.51 | -6.30 | -53.34% | 1,987,960 | |
 BXDC
| Blackstone Digital Infrastructure Trust Inc | 21.95 | -25.02 | -53.27% | 1,056,651 | |
 UI
| Ubiquiti Inc | 581.30 | -449.69 | -43.62% | 169,254 | |
 YRD
| Yiren Digital Ltd | 1.22 | -0.90 | -42.45% | 167,538 | |
 AORT
| Artivion Inc | | 20.84 | -14.31 | -40.71% | 1,023,316 |
 GTN.A
| Gray Media Inc | 7.20 | -4.00 | -35.71% | 8,036 | |
 ABR
| Arbor Realty Trust Inc | 5.51 | -2.78 | -33.53% | 6,520,258 | |
 BLSH
| Bullish | 29.65 | -14.60 | -32.99% | 1,524,946 | |
 CSAN
| Cosan SA | 2.865 | -1.36 | -32.11% | 2,805,573 | |
 KODK
| Eastman Kodak Company | 9.80 | -4.60 | -31.94% | 1,365,862 | |
 HLF
| Herbalife Ltd | | 11.48 | -5.24 | -31.34% | 1,733,179 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.16 | 3.35 | 26.15% | 121,603,839 | |
 F
| Ford Motor Company | | 15.31 | 3.09 | 25.27% | 88,250,024 |
 NU
| Nu Holdings Ltd | | 12.08 | -2.42 | -16.69% | 70,745,773 |
| RDW
| Redwire Corporation | | 21.33 | 11.98 | 128.13% | 58,610,584 |
 ACHR
| Archer Aviation Inc | 6.38 | 0.02 | 0.31% | 56,541,850 | |
 BBAI
| BigBear ai Holdings Inc | 4.75 | 0.38 | 8.70% | 49,690,376 | |
| SPCE
| Virgin Galactic Holdings Inc | 4.79 | 2.15 | 81.44% | 48,152,025 | |
| TE
| T1 Energy Inc | | 11.6096 | 6.34 | 120.30% | 46,189,954 |
 QBTS
| D Wave Quantum Inc | | 27.40 | 4.39 | 19.05% | 44,812,385 |
 NIO
| NIO Inc | 5.70 | -0.28 | -4.68% | 44,437,958 | |
 PATH
| UiPath Inc | | 11.68 | 0.89 | 8.25% | 43,701,067 |
 SNAP
| Snap Inc | | 6.02 | 0.33 | 5.80% | 42,622,495 |
 T
| AT&T Inc | 22.8598 | -2.53 | -9.97% | 39,339,790 | |
| BB
| BlackBerry Limited | 10.05 | 4.01 | 66.39% | 38,504,910 | |
 BAC
| Bank of America Corporation | | 54.0948 | 0.5398 | 1.01% | 38,478,565 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 717,893.59 | 7,893.59 | 1.11% | 303 | |
| DELL
| Dell Technologies Inc | | 414.07 | 178.82 | 76.01% | 11,708,681 |
 GS
| Goldman Sachs Group Inc | 1,092.61 | 154.17 | 16.43% | 2,160,429 | |
 LLY
| Eli Lilly and Co | 1,127.00 | 141.45 | 14.35% | 3,129,637 | |
| BNY
| Bank of New York Mellon Corporation | 143.3567 | 133.16 | 1,305.46% | 1,672,241 | |
 URI
| United Rentals | 1,084.62 | 118.23 | 12.23% | 498,599 | |
 NEU
| NewMarket Corporation | 795.01 | 102.96 | 14.88% | 101,436 | |
 HUM
| Humana Inc | 348.50 | 102.73 | 41.80% | 1,635,665 | |
 SNOW
| Snowflake Inc | 243.60 | 90.17 | 58.77% | 11,847,395 | |
 FICO
| Fair Isaac Inc | | 1,171.00 | 86.76 | 8.00% | 357,757 |
 COHR
| Coherent Corp | 411.00 | 82.17 | 24.99% | 6,499,917 | |
 IBM
| International Business Machines Corp | | 300.12 | 72.62 | 31.92% | 12,012,694 |
| VPG
| Vishay Precision Group Inc | 128.16 | 65.24 | 103.69% | 734,490 | |
 SPOT
| Spotify Technology SA | 491.3595 | 61.37 | 14.27% | 2,430,302 | |
 MOG.B
| Moog Inc | 372.48 | 53.95 | 16.94% | 272 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UI
| Ubiquiti Inc | 581.30 | -449.69 | -43.62% | 169,262 | |
 AZO
| AutoZone Inc | 3,081.94 | -440.78 | -12.51% | 348,721 | |
| CVNA
| Carvana Co | 66.10 | -325.70 | -83.13% | 9,961,480 | |
 MTD
| Mettler Toledo International Inc | 1,165.1864 | -168.72 | -12.65% | 257,280 | |
 GEV
| GE Vernova Inc | 961.00 | -153.92 | -13.81% | 2,389,131 | |
 EME
| EMCOR Group Inc | | 845.43 | -101.14 | -10.68% | 363,025 |
 FIX
| Comfort Systems USA Inc | 1,913.3955 | -91.60 | -4.57% | 423,593 | |
 PWR
| Quanta Services Inc | 712.6242 | -68.01 | -8.71% | 1,220,253 | |
 HCA
| HCA Healthcare Inc | 361.83 | -67.90 | -15.80% | 1,695,140 | |
 WSO
| Watsco Inc | 369.06 | -66.53 | -15.27% | 358,609 | |
 WTM
| White Moutains Insurance Group Ltd | 2,014.81 | -65.19 | -3.13% | 23,769 | |
 IBP
| Installed Building Products Inc | | 202.74 | -56.76 | -21.87% | 635,069 |
 MTZ
| MasTec Inc | 375.00 | -56.74 | -13.14% | 1,230,195 | |
 BLK
| BlackRock Inc | 1,027.831 | -47.79 | -4.44% | 661,783 | |
 FDX
| FedEx Corp | 331.99 | -46.70 | -12.33% | 1,628,191 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 439.80 | 21.71 | 5.19% | 12,861,498 |
 ORCL
| Oracle Corporation | | 234.75 | 36.25 | 18.26% | 21,784,167 |
| DELL
| Dell Technologies Inc | | 414.07 | 178.82 | 76.01% | 11,708,681 |
 NOW
| ServiceNow Inc | 119.29 | 27.28 | 29.65% | 35,062,529 | |
| LLY
| Eli Lilly and Co | 1,127.00 | 141.45 | 14.35% | 3,129,637 | |
| IBM
| International Business Machines Corp | | 300.12 | 72.62 | 31.92% | 12,012,694 |
 BE
| Bloom Energy Corporation | 288.00 | 3.87 | 1.36% | 10,313,743 | |
 CRM
| Salesforce Inc | 188.574 | 3.51 | 1.90% | 15,814,918 | |
 GLW
| Corning Inc | 194.21 | 6.56 | 3.50% | 14,934,912 | |
 V
| Visa Inc | | 320.15 | 1.09 | 0.34% | 8,235,843 |
 XOM
| Exxon Mobil Corp | 152.00 | 5.67 | 3.87% | 17,399,154 | |
 JPM
| JP Morgan Chase and Co | 310.81 | -3.14 | -1.00% | 8,734,825 | |
 UNH
| UnitedHealth Group Inc | | 396.9825 | 30.34 | 8.28% | 6,633,202 |
| GEV
| GE Vernova Inc | 961.00 | -153.92 | -13.81% | 2,389,131 | |
| SNOW
| Snowflake Inc | 243.60 | 90.17 | 58.77% | 11,847,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
