We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPTU
| Optimum Communications Inc | 1.5948 | 0.9898 | 163.60% | 19,348,814 | |
 BFLY
| Butterfly Network Inc | 7.81 | 3.20 | 69.41% | 10,145,798 | |
 BRBR
| BellRing Brands Inc | 11.93 | 3.33 | 38.72% | 6,208,043 | |
 SMWB
| Similarweb Ltd | 5.35 | 1.48 | 38.24% | 963,414 | |
 DELL
| Dell Technologies Inc | 435.10 | 118.07 | 37.24% | 12,721,274 | |
 NUVB
| Nuvation Bio Inc | 6.50 | 1.76 | 37.13% | 4,917,756 | |
 ENVA
| Enova International Inc | 216.58 | 57.34 | 36.01% | 353,221 | |
 EVH
| Evolent Health Inc | 5.06 | 1.32 | 35.29% | 2,467,288 | |
 OSCR
| Oscar Health Inc | 29.20 | 7.32 | 33.46% | 7,345,667 | |
 HIMS
| Hims and Hers Health Inc | 33.02 | 8.26 | 33.36% | 19,078,193 | |
 GEO
| Geo Group Inc New | 29.94 | 7.44 | 33.07% | 2,243,754 | |
 FPS
| Forgent Power Solutions Inc | 61.52 | 14.58 | 31.06% | 7,273,202 | |
 HPE
| Hewlett Packard Enterprise Co | 48.99 | 11.52 | 30.74% | 44,705,368 | |
 MYE
| Myers Industries Inc | 29.84 | 6.99 | 30.59% | 390,084 | |
 AMC
| AMC Entertainment Holdings Inc | 2.03 | 0.47 | 30.13% | 51,214,609 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VCX
| Fundrise Innovation Fund LLC | 85.00 | -145.11 | -63.06% | 329,351 | |
 DXYZ
| Destiny Tech100 Inc | 25.25 | -29.65 | -54.01% | 5,671,938 | |
 AVEX
| AEVEX Corp | 15.70 | -16.67 | -51.50% | 2,805,774 | |
 BKSY
| BlackSky Technology Inc | 25.00 | -26.45 | -51.41% | 2,394,506 | |
 CANG
| Cango Inc | 0.21 | -0.2154 | -50.63% | 2,079,789 | |
 RDW
| Redwire Corporation | 11.44 | -11.50 | -50.13% | 49,082,415 | |
 PL
| Planet Labs PBC | 26.30 | -23.50 | -47.19% | 17,171,833 | |
 SLAI
| SOLAI Limited | 0.388 | -0.292 | -42.94% | 153,160 | |
 SOC
| Sable Offshore Corp | 7.85 | -5.41 | -40.80% | 4,666,080 | |
 VOYG
| Voyager Technologies Inc | 30.80 | -16.32 | -34.63% | 3,079,453 | |
 ALIT
| Alight Inc | 0.5701 | -0.3001 | -34.49% | 32,109,702 | |
 VLN
| Valens Semiconductor Ltd | 2.095 | -1.08 | -33.91% | 3,670,929 | |
 PSQH
| PSQ Holdings Inc | 0.4011 | -0.1989 | -33.15% | 345,501 | |
 UWMC
| UWM Holdings Corporation | 2.07 | -1.02 | -33.01% | 26,263,048 | |
 KRMN
| Karman Holdings Inc | 44.64 | -19.86 | -30.79% | 4,337,417 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 14.1801 | -1.64 | -10.37% | 124,920,115 | |
 SPCE
| Virgin Galactic Holdings Inc | 2.73 | -0.92 | -25.21% | 72,670,572 | |
 NU
| Nu Holdings Ltd | 12.49 | -0.48 | -3.70% | 64,905,635 | |
 F
| Ford Motor Company | 13.91 | -1.95 | -12.32% | 64,898,210 | |
 T
| AT&T Inc | 22.325 | -2.65 | -10.61% | 55,340,344 | |
 PATH
| UiPath Inc | 10.31 | -1.11 | -9.72% | 51,901,323 | |
| AMC
| AMC Entertainment Holdings Inc | 2.03 | 0.47 | 30.13% | 51,214,609 | |
 SNAP
| Snap Inc | 4.54 | -1.33 | -22.66% | 49,621,752 | |
| RDW
| Redwire Corporation | 11.44 | -11.50 | -50.13% | 49,082,415 | |
 ACHR
| Archer Aviation Inc | 5.13 | -1.31 | -20.34% | 48,070,178 | |
| HPE
| Hewlett Packard Enterprise Co | 48.99 | 11.52 | 30.74% | 44,705,368 | |
 PFE
| Pfizer Inc | 24.07 | -2.10 | -8.01% | 44,429,475 | |
 BBAI
| BigBear ai Holdings Inc | 3.58 | -0.70 | -16.36% | 43,636,753 | |
 BB
| BlackBerry Limited | 9.23 | 0.65 | 7.58% | 41,979,066 | |
 CDE
| Coeur Mining Inc | 15.6269 | -1.94 | -11.06% | 40,787,757 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DELL
| Dell Technologies Inc | 435.10 | 118.07 | 37.24% | 12,721,274 | |
 CAT
| Caterpillar Inc | 1,013.50 | 114.76 | 12.77% | 3,317,017 | |
 FIX
| Comfort Systems USA Inc | 1,988.00 | 104.16 | 5.53% | 512,157 | |
 AGX
| Argan Inc | 750.00 | 81.72 | 12.23% | 393,162 | |
 ONTO
| Onto Innovation Inc | 342.09 | 75.92 | 28.52% | 1,263,151 | |
 RBC
| RBC Bearings Incorporated | 640.50 | 64.79 | 11.25% | 291,186 | |
 GEV
| GE Vernova Inc | 1,085.00 | 59.60 | 5.81% | 3,393,750 | |
| ENVA
| Enova International Inc | 216.58 | 57.34 | 36.01% | 353,221 | |
 RCL
| Royal Caribbean Group | 323.07 | 51.79 | 19.09% | 2,679,629 | |
 SNX
| TD SYNNEX Corporation | 294.30 | 48.19 | 19.58% | 963,102 | |
 GE
| GE Aerospace | 364.28 | 47.51 | 15.00% | 5,086,942 | |
 SXI
| Standex International Corp | 319.00 | 46.62 | 17.12% | 191,001 | |
 BE
| Bloom Energy Corporation | 341.00 | 43.37 | 14.57% | 11,277,502 | |
 CMI
| Cummins Inc | 702.81 | 42.23 | 6.39% | 1,073,045 | |
 JPM
| JP Morgan Chase and Co | 335.01 | 37.44 | 12.58% | 9,797,245 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VCX
| Fundrise Innovation Fund LLC | 85.00 | -145.11 | -63.06% | 329,351 | |
 CIEN
| Ciena Corporation | 478.00 | -118.00 | -19.80% | 3,940,276 | |
 FN
| Fabrinet | 586.02 | -106.98 | -15.44% | 993,544 | |
 FDX
| FedEx Corp | 315.65 | -96.26 | -23.37% | 2,321,351 | |
 SPOT
| Spotify Technology SA | 453.52 | -58.48 | -11.42% | 1,974,100 | |
 NOC
| Northrop Grumman Corp Holding Co | 500.50 | -53.52 | -9.66% | 1,134,619 | |
 ACN
| Accenture Plc | 128.02 | -49.49 | -27.88% | 10,041,441 | |
 LMT
| Lockheed Martin Corp | 491.46 | -42.54 | -7.97% | 1,317,693 | |
 HII
| Huntington Ingalls Industries Inc | 279.00 | -41.15 | -12.85% | 557,944 | |
 ORCL
| Oracle Corporation |  | 159.50 | -34.43 | -17.75% | 30,464,734 |
 ALB
| Albemarle Corporation | 144.00 | -33.21 | -18.74% | 2,370,114 | |
| DXYZ
| Destiny Tech100 Inc | 25.25 | -29.65 | -54.01% | 5,671,938 | |
 IT
| Gartner Inc | 130.47 | -28.68 | -18.02% | 1,889,570 | |
 CRCL
| Circle Internet Group Inc | 72.54 | -28.67 | -28.33% | 13,239,783 | |
 BABA
| Alibaba Group Holding Limited | 96.96 | -27.92 | -22.36% | 11,920,208 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ORCL
| Oracle Corporation | | 159.50 | -34.43 | -17.75% | 30,464,734 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 451.9267 | 29.71 | 7.04% | 13,801,913 | |
| DELL
| Dell Technologies Inc | 435.10 | 118.07 | 37.24% | 12,721,279 | |
 LLY
| Eli Lilly and Co | 1,117.44 | 20.44 | 1.86% | 3,324,875 | |
 NOW
| ServiceNow Inc | 92.67 | -14.90 | -13.85% | 32,761,016 | |
 IBM
| International Business Machines Corp | 260.50 | -0.51 | -0.20% | 12,064,656 | |
 CRM
| Salesforce Inc | 151.12 | -27.07 | -15.19% | 19,769,838 | |
| GEV
| GE Vernova Inc | 1,085.00 | 59.60 | 5.81% | 3,393,750 | |
| BE
| Bloom Energy Corporation | 341.00 | 43.37 | 14.57% | 11,277,509 | |
| JPM
| JP Morgan Chase and Co | 335.01 | 37.44 | 12.58% | 9,797,245 | |
| CAT
| Caterpillar Inc | 1,013.50 | 114.76 | 12.77% | 3,317,017 | |
 UNH
| UnitedHealth Group Inc | 405.20 | 20.24 | 5.26% | 7,306,406 | |
 V
| Visa Inc | 331.31 | 5.30 | 1.63% | 8,792,014 | |
 BRK.B
| Berkshire Hathaway Inc | 493.66 | 13.91 | 2.90% | 5,761,387 | |
 XOM
| Exxon Mobil Corp | 135.78 | -13.67 | -9.15% | 18,272,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
