ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NYSE Market Movers - 1 Month - Regular Market

This session is not active.
Upgrade to Real-Time
NYSE Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
OneConnect Financial Technology Co LtdOCFT OneConnect Financial Technology Co Ltd6.543.54118.00%184,759
China Yuchai International LtdCYD China Yuchai International Ltd18.667.9474.07%656,943
Herbalife LtdHLF Herbalife Ltd8.303.0558.10%3,912,711
Gaotu Techedu IncGOTU Gaotu Techedu Inc3.391.2054.79%3,824,841
KE Holdings IncBEKE KE Holdings Inc22.755.7733.98%10,703,382
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited130.7830.1529.96%43,245,627
Four Corners Property Trust IncFCPT Four Corners Property Trust Inc35.007.3126.40%694,310
ESCO Technologies IncESE ESCO Technologies Inc163.7333.1325.37%158,849
Altus Power IncAMPS Altus Power Inc4.910.9925.26%6,538,362
Anheuser Busch Inbev SA NVBUD Anheuser Busch Inbev SA NV61.1712.2925.14%2,287,254
Lloyds Banking Group PlcLYG Lloyds Banking Group Plc3.720.7023.18%37,217,546
Banco Santander SASAN Banco Santander SA6.201.1422.53%5,473,939
XPeng IncXPEV XPeng Inc20.0953.5721.57%13,225,122
Compass IncCOMP Compass Inc8.701.5321.34%7,954,057
Tuya IncTUYA Tuya Inc3.130.5521.32%7,697,851
NYSE Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Orix CorporationIX Orix Corporation21.02-83.15-79.82%59,383
Sunnova Energy International IncNOVA Sunnova Energy International Inc0.57-1.91-77.02%15,123,719
SES AI CorporationSES SES AI Corporation0.5523-0.6877-55.46%16,430,723
Ibotta IncIBTA Ibotta Inc32.08-37.89-54.15%499,464
Ameresco IncAMRC Ameresco Inc10.45-10.33-49.71%624,082
IonQ IncIONQ IonQ Inc22.56-19.33-46.14%15,949,221
BILL Holdings IncBILL BILL Holdings Inc52.07-44.00-45.80%4,722,158
Emergent Biosolutions IncEBS Emergent Biosolutions Inc6.14-4.41-41.80%1,118,427
Jumia Technologies AGJMIA Jumia Technologies AG2.30-1.58-40.72%4,719,372
Ginkgo Bioworks Holdings IncDNA Ginkgo Bioworks Holdings Inc7.91-5.38-40.48%2,360,420
Aspen Aerogels IncASPN Aspen Aerogels Inc7.14-4.44-38.34%2,844,168
Oklo IncOKLO Oklo Inc29.01-17.70-37.89%17,285,528
NuScale Power CorporationSMR NuScale Power Corporation14.92-8.80-37.10%11,304,769
ChargePoint Holdings IncCHPT ChargePoint Holdings Inc0.5969-0.3351-35.95%38,476,451
Spire Global IncSPIR Spire Global Inc11.32-6.28-35.68%929,973

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

NYSE Most Active
More
Symbol Name Price Change Change % Avg. Volume
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4.810.316.89%98,928,539
Ford Motor CompanyF Ford Motor Company9.40-0.54-5.43%89,043,010
D Wave Quantum IncQBTS D Wave Quantum Inc4.69-1.25-21.04%62,686,944
NIO IncNIO NIO Inc4.30-0.07-1.60%61,261,000
Nu Holdings LtdNU Nu Holdings Ltd10.40-2.75-20.91%59,991,116
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited130.7830.1529.96%43,245,627
Pfizer IncPFE Pfizer Inc26.160.060.23%41,697,805
AT&T IncT AT&T Inc27.703.4714.32%39,218,861
ChargePoint Holdings IncCHPT ChargePoint Holdings Inc0.5969-0.3351-35.95%38,476,451
BlackBerry LimitedBB BlackBerry Limited4.31-0.05-1.15%38,124,035
Archer Aviation IncACHR Archer Aviation Inc8.00-1.34-14.35%37,874,910
Lloyds Banking Group PlcLYG Lloyds Banking Group Plc3.720.7023.18%37,250,835
Hims and Hers Health IncHIMS Hims and Hers Health Inc39.780.451.14%35,213,407
Bank of America CorporationBAC Bank of America Corporation45.42-0.93-2.01%34,748,785
Transocean LtdRIG Transocean Ltd2.68-1.08-28.72%33,190,596
NYSE Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
Eli Lilly and CoLLY Eli Lilly and Co922.10113.1013.98%3,704,471
Markel Group IncMKL Markel Group Inc1,920.0099.645.47%77,728
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc510.2145.959.90%4,082,255
Progressive CorporationPGR Progressive Corporation284.1336.9214.93%2,579,715
Arthur J Gallagher and CompanyAJG Arthur J Gallagher and Company342.5533.5510.86%1,411,348
ESCO Technologies IncESE ESCO Technologies Inc163.7333.1325.37%158,849
Essex Property Trust IncESS Essex Property Trust Inc315.3131.2911.02%507,463
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited130.7830.1529.96%43,245,627
Philip Morris International IncPM Philip Morris International Inc158.7927.0720.55%7,207,140
HEICO CorpHEI HEICO Corp265.0026.8311.27%612,452
Cigna GroupCI Cigna Group311.9622.647.83%1,852,961
Mid America Apartment Communities IncMAA Mid America Apartment Communities Inc174.4222.6214.90%880,852
Texas Pacific Land CorporationTPL Texas Pacific Land Corporation1,352.9920.891.57%114,640
Ecolab IncECL Ecolab Inc270.3019.167.63%1,378,221
Fiserv IncFI Fiserv Inc237.2018.678.54%3,454,697
NYSE Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Dillards IncDDS Dillards Inc367.91-93.10-20.19%147,336
Orix CorporationIX Orix Corporation21.02-83.15-79.82%59,345
WW Grainger IncGWW WW Grainger Inc999.00-57.76-5.47%267,807
EMCOR Group IncEME EMCOR Group Inc393.80-56.48-12.54%523,313
Parker Hannifin CorpPH Parker Hannifin Corp653.50-54.58-7.71%682,989
Hubbell IncorporatedHUBB Hubbell Incorporated354.35-50.65-12.51%700,354
Reddit IncRDDT Reddit Inc161.00-48.58-23.18%7,785,570
GE Vernova IncGEV GE Vernova Inc314.99-46.01-12.75%3,585,829
Vistra CorpVST Vistra Corp122.75-45.77-27.16%8,207,764
BILL Holdings IncBILL BILL Holdings Inc52.07-44.00-45.80%4,722,158
Chart Industries IncGTLS Chart Industries Inc164.90-43.24-20.77%687,998
Murphy USA IncMUSA Murphy USA Inc465.80-39.83-7.88%269,406
Teleflex IncTFX Teleflex Inc135.65-39.49-22.55%1,053,365
Caterpillar IncCAT Caterpillar Inc331.01-39.38-10.63%2,535,880
Waters CorpWAT Waters Corp372.10-38.88-9.46%516,847
NYSE Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited130.7830.1529.96%43,245,627
Eli Lilly and CoLLY Eli Lilly and Co922.10113.1013.98%3,704,471
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd175.65-28.35-13.90%15,801,539
JP Morgan Chase and CoJPM JP Morgan Chase and Co260.10-8.59-3.20%8,284,610
Visa IncV Visa Inc361.0414.974.33%6,263,054
Uber Technologies IncUBER Uber Technologies Inc74.206.519.62%29,551,528
Walmart IncWMT Walmart Inc96.64-3.34-3.34%20,625,047
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc510.2145.959.90%4,082,255
Hims and Hers Health IncHIMS Hims and Hers Health Inc39.780.451.14%35,232,337
Merck and Co IncMRK Merck and Co Inc92.823.824.29%19,816,051
Exxon Mobil CorpXOM Exxon Mobil Corp107.570.430.40%14,710,524
Bank of America CorporationBAC Bank of America Corporation45.42-0.93-2.01%34,693,939
Reddit IncRDDT Reddit Inc161.00-48.58-23.18%7,785,570
Johnson and JohnsonJNJ Johnson and Johnson167.0515.3710.13%9,095,197
Oracle CorpORCL Oracle Corp161.95-8.29-4.87%8,397,448