We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DXYZ
| Destiny Tech100 Inc | 39.17 | 27.78 | 243.90% | 4,685,323 |
| |
 BKKT
| Bakkt Holdings Inc | 31.60 | 20.73 | 190.83% | 1,611,003 |
| |
 BE
| Bloom Energy Corporation | 24.30 | 15.12 | 164.71% | 13,131,870 |
| |
 LMND
| Lemonade Inc | 45.53 | 26.74 | 142.31% | 3,209,272 |
| |
 CANG
| Cango Inc | 4.0495 | 2.27 | 127.50% | 421,675 |
| |
 FREY
| FREYR Battery Inc | 2.258 | 1.16 | 105.27% | 6,506,844 |
| |
 FNA
| Paragon 28 Inc |  | 10.29 | 5.25 | 104.17% | 892,451 |
|
 BFLY
| Butterfly Network Inc | 3.4056 | 1.72 | 101.51% | 3,622,724 |
| |
 IONQ
| IonQ Inc | 29.8473 | 14.56 | 95.21% | 31,643,127 |
| |
 ZVIA
| Zevia PBC | 2.06 | 0.98 | 90.74% | 685,596 |
| |
 GEO
| Geo Group Inc New | 28.08 | 12.68 | 82.34% | 5,446,366 |
| |
 RDDT
| Reddit Inc | 141.855 | 63.80 | 81.73% | 8,408,912 |
| |
 MBI
| MBIA Inc | 6.61 | 2.86 | 76.27% | 797,166 |
| |
 ML
| MoneyLion Inc | 80.59 | 34.17 | 73.61% | 253,922 |
| |
 ARIS
| Aris Water Solutions Inc | 26.30 | 10.91 | 70.89% | 553,486 |
| |
 TEO
| Telecom Argentina SA | 13.12 | 5.28 | 67.35% | 268,204 |
| |
 FOA
| Finance of America Companies Inc | 19.1851 | 7.69 | 66.83% | 92,709 |
| |
 CTV
| Innovid Corp | | 2.995 | 1.17 | 64.22% | 292,861 |
|
 SPIR
| Spire Global Inc | 14.705 | 5.71 | 63.39% | 345,801 |
| |
 ACHR
| Archer Aviation Inc | 5.045 | 1.90 | 60.16% | 21,246,639 |
| |
 FTK
| Flotek Industries Inc | 7.775 | 2.91 | 59.65% | 178,028 |
| |
 BILL
| BILL Holdings Inc | 88.305 | 32.61 | 58.54% | 2,072,247 |
| |
 CTOS
| Custom Truck One Source Inc | 5.15 | 1.88 | 57.49% | 645,868 |
| |
 CXW
| CoreCivic Inc | 21.3703 | 7.76 | 57.02% | 1,872,170 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 20.595 | 7.43 | 56.38% | 502,751 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 37.53 | 13.52 | 56.31% | 216,956 |
| |
 BKSY
| BlackSky Technology Inc | 9.5747 | 3.40 | 55.11% | 1,135,255 |
| |
 AHT
| Ashford Hospitality Trust Inc | 8.21 | 2.90 | 54.61% | 92,257 |
| |
 YPF
| YPF Sociedad Anonima | 37.73 | 13.18 | 53.69% | 2,508,825 |
| |
 BBAR
| Banco BBVA Argentina SA | 17.50 | 6.10 | 53.51% | 904,682 |
| |
 ORN
| Orion Group Holdings Inc | 8.9158 | 3.05 | 51.89% | 547,903 |
| |
 SXC
| SunCoke Energy Inc | 12.5968 | 4.15 | 49.07% | 914,345 |
| |
 HIPO
| Hippo Holdings Inc | 28.65 | 9.41 | 48.91% | 239,556 |
| |
 CCRD
| CoreCard Corporation | 18.71 | 6.13 | 48.73% | 44,347 |
| |
 BLND
| Blend Labs Inc | 5.01 | 1.64 | 48.66% | 2,476,422 |
| |
 BROS
| Dutch Bros Inc | 51.6966 | 16.73 | 47.83% | 4,116,424 |
| |
 SUPV
| Grupo Supervielle SA | 11.55 | 3.72 | 47.51% | 1,313,900 |
| |
 UTI
| Universal Technical Institute Inc | 23.78 | 7.64 | 47.34% | 329,593 |
| |
 NGVT
| Ingevity Corporation | 46.52 | 14.93 | 47.26% | 399,440 |
| |
 PRLB
| Proto Labs Inc | 39.345 | 12.47 | 46.37% | 356,730 |
| |
 PAY
| Paymentus Holdings Inc | 36.025 | 11.41 | 46.32% | 447,635 |
| |
 PLTR
| Palantir Technologies Inc | | 62.69 | 19.80 | 46.16% | 77,770,476 |
|
 DOUG
| Douglas Elliman Inc | 2.426 | 0.756 | 45.27% | 888,178 |
| |
 GHM
| Graham Corp | 43.24 | 13.38 | 44.81% | 70,799 |
| |
 EFXT
| Enerflex Ltd | 9.17 | 2.81 | 44.18% | 262,011 |
| |
 SGHC
| Super Group SGHC Limited | 5.93 | 1.80 | 43.58% | 583,293 |
| |
 TOST
| Toast Inc | 42.055 | 12.66 | 43.04% | 9,456,208 |
| |
 CLS
| Celestica Inc | 89.675 | 26.98 | 43.02% | 2,790,376 |
| |
 NPWR
| NET Power Inc | 12.7122 | 3.80 | 42.67% | 725,820 |
| |
 SNOW
| Snowflake Inc | 163.41 | 48.57 | 42.29% | 5,403,717 |
| |
 SMR
| NuScale Power Corporation | 24.93 | 7.31 | 41.49% | 12,701,011 |
| |
 QBTS
| D Wave Quantum Inc | 1.76 | 0.5099 | 40.79% | 12,335,287 |
| |
 TGS
| Transportadora De Gas Del Sur SA | 29.36 | 8.48 | 40.61% | 260,894 |
| |
 SMWB
| Similarweb Ltd | 12.285 | 3.55 | 40.56% | 376,192 |
| |
 TPB
| Turning Point Brands Inc | 62.94 | 18.14 | 40.49% | 204,468 |
| |
 TWLO
| Twilio Inc | 99.3799 | 28.50 | 40.21% | 3,598,053 |
| |
 WWW
| Wolverine World Wide Inc | 22.30 | 6.36 | 39.90% | 1,310,608 |
| |
 GTLS
| Chart Industries Inc | 169.49 | 48.30 | 39.85% | 1,079,854 |
| |
 PL
| Planet Labs PBC | 3.215 | 0.915 | 39.78% | 2,434,012 |
| |
 GME
| GameStop Corp Holding Company | 28.89 | 8.17 | 39.43% | 11,212,058 |
| |
 SLQT
| SelectQuote Inc | 2.57 | 0.72 | 38.92% | 1,125,268 |
| |
 DEC
| Diversified Energy Company PLC | 16.18 | 4.51 | 38.65% | 268,493 |
| |
 AI
| C3 AI Inc | 34.1399 | 9.39 | 37.94% | 4,512,158 |
| |
 OPFI
| OppFi Inc | 7.09 | 1.89 | 36.35% | 442,398 |
| |
 NGS
| Natural Gas Services Group Inc | 26.5609 | 7.08 | 36.35% | 51,345 |
| |
 RNGR
| Ranger Energy Services Inc | 16.74 | 4.43 | 35.99% | 150,158 |
| |
 RVLV
| Revolve Group Inc | 34.15 | 9.02 | 35.89% | 975,039 |
| |
 FVRR
| Fiverr International Ltd | 30.46 | 7.85 | 34.72% | 1,048,076 |
| |
 MCS
| Marcus Corp | 21.80 | 5.61 | 34.65% | 377,049 |
| |
 UI
| Ubiquiti Inc | 342.97 | 87.40 | 34.20% | 86,890 |
| |
 XPO
| XPO Inc | 147.89 | 37.65 | 34.15% | 1,553,659 |
| |
 OLO
| Olo Inc | 6.52 | 1.65 | 33.88% | 1,695,299 |
| |
 TPL
| Texas Pacific Land Corporation | 1,447.67 | 358.87 | 32.96% | 99,607 |
| |
 IRS
| IRSA Inversiones and Representaciones SA | | 16.39 | 4.02 | 32.50% | 153,440 |
|
 BBAI
| BigBear ai Holdings Inc | 2.159 | 0.529 | 32.45% | 6,827,749 |
| |
 PAYC
| Paycom Software Inc | 221.055 | 54.14 | 32.43% | 757,280 |
| |
 TTI
| TETRA Technologies | 3.995 | 0.975 | 32.28% | 1,328,428 |
| |
 CRK
| Comstock Resources Inc New | 15.4323 | 3.76 | 32.24% | 2,283,867 |
| |
 AXR
| AMREP Corp | 37.66 | 9.18 | 32.23% | 21,379 |
| |
 WTTR
| Select Water Solutions Inc | 14.33 | 3.49 | 32.20% | 1,016,210 |
| |
 PRIM
| Primoris Services Corporation | 81.205 | 19.67 | 31.95% | 901,505 |
| |
 UIS
| Unisys Corporation New | 7.50 | 1.81 | 31.81% | 896,600 |
| |
 TGI
| Triumph Group Inc | 19.24 | 4.62 | 31.60% | 848,000 |
| |
 CEPU
| Central Puerto SA | 13.95 | 3.35 | 31.60% | 385,086 |
| |
 WRBY
| Warby Parker Inc | 22.98 | 5.43 | 30.94% | 1,683,380 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 34.78 | 8.19 | 30.80% | 89,424 |
| |
 EQT
| EQT Corporation | 47.54 | 11.12 | 30.53% | 7,763,760 |
| |
 EAT
| Brinker International Inc | 123.50 | 28.62 | 30.16% | 1,552,415 |
| |
 SHOP
| Shopify Inc | 104.00 | 24.00 | 30.00% | 10,485,861 |
| |
 REZI
| Resideo Technologies Inc | 26.525 | 6.11 | 29.90% | 965,658 |
| |
 HUBS
| HubSpot Inc | 703.42 | 161.92 | 29.90% | 575,630 |
| |
 DESP
| Despegar com Corp | 18.405 | 4.18 | 29.34% | 1,215,471 |
| |
 NRDY
| Nerdy Inc | 1.2304 | 0.2757 | 28.88% | 2,079,363 |
| |
 KGS
| Kodiak Gas Services Inc | 39.535 | 8.79 | 28.57% | 691,696 |
| |
 WS
| Worthington Steel Inc | 44.36 | 9.81 | 28.39% | 166,844 |
| |
 OIS
| Oil States International Inc | 5.45 | 1.20 | 28.24% | 666,479 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 10.91 | 2.37 | 27.75% | 811,515 |
| |
 PRO
| Pros Holding Inc | 22.74 | 4.91 | 27.54% | 617,849 |
| |
 LB
| LandBridge Company LLC | 67.41 | 14.45 | 27.28% | 468,192 |
| |
 GRMN
| Garmin Ltd | | 207.57 | 44.48 | 27.27% | 1,146,395 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
