We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 84.87 | 81.87 | 2,729.00% | 4,002,363 |
| |
 CNR
| Core Natural Resources Inc | 84.43 | 59.77 | 242.38% | 877,629 |
| |
 BBAI
| BigBear ai Holdings Inc | 8.49 | 5.32 | 167.82% | 74,429,354 |
| |
 OKLO
| Oklo Inc | 53.94 | 29.88 | 124.19% | 24,460,193 |
| |
 TUYA
| Tuya Inc | 3.10 | 1.48 | 91.36% | 3,552,687 |
| |
 BKSY
| BlackSky Technology Inc | 17.80 | 8.05 | 82.56% | 1,921,760 |
| |
 PL
| Planet Labs PBC | 6.48 | 2.80 | 76.09% | 8,101,620 |
| |
 ALUR
| Allurion Technologies Inc | 5.52 | 2.35 | 74.13% | 4,222,931 |
| |
 HIMS
| Hims and Hers Health Inc | 44.60 | 18.70 | 72.20% | 12,790,748 |
| |
 MPLN
| Churchill Capital Corp III | 24.87 | 10.29 | 70.58% | 144,740 |
| |
 RDW
| Redwire Corporation |  | 23.86 | 9.40 | 65.01% | 2,390,295 |
|
 DOCS
| Doximity Inc | 82.69 | 31.73 | 62.26% | 2,194,930 |
| |
 DAO
| Youdao Inc | 10.30 | 3.79 | 58.22% | 156,990 |
| |
 SPIR
| Spire Global Inc | 20.50 | 7.34 | 55.78% | 570,693 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 13.53 | 4.54 | 50.50% | 1,612,608 |
| |
 NET
| Cloudflare Inc | 169.00 | 56.54 | 50.28% | 4,356,534 |
| |
 IONQ
| IonQ Inc | 42.09 | 13.88 | 49.20% | 24,521,831 |
| |
 SEMR
| SEMrush Holdings Inc | 18.82 | 5.81 | 44.66% | 823,401 |
| |
 BYON
| Beyond Inc | 8.70 | 2.68 | 44.52% | 3,658,053 |
| |
 SLQT
| SelectQuote Inc | 5.59 | 1.70 | 43.70% | 1,170,633 |
| |
 OPFI
| OppFi Inc | 14.81 | 4.50 | 43.65% | 2,715,084 |
| |
 MYTE
| MYT Netherlands Parent BV | | 10.80 | 3.27 | 43.43% | 197,988 |
|
 COMP
| Compass Inc | 7.76 | 2.29 | 41.86% | 5,541,672 |
| |
 ORN
| Orion Group Holdings Inc | 9.85 | 2.89 | 41.52% | 508,794 |
| |
 TAL
| Tal Education Group | 13.41 | 3.91 | 41.16% | 8,047,648 |
| |
 QBTS
| D Wave Quantum Inc | 5.83 | 1.69 | 40.82% | 90,000,718 |
| |
 DHX
| DHI Group Inc | 3.14 | 0.90 | 40.18% | 212,223 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.71 | 0.49 | 40.16% | 4,231,979 |
| |
 DDD
| 3D Systems Corporation | 4.40 | 1.26 | 40.13% | 3,406,550 |
| |
 WNS
| WNS Holdings Limited | 61.00 | 17.20 | 39.27% | 541,080 |
| |
 BB
| BlackBerry Limited | 5.52 | 1.54 | 38.69% | 22,260,790 |
| |
 SMR
| NuScale Power Corporation | 27.24 | 7.59 | 38.63% | 13,293,936 |
| |
 CINT
| CI and T Inc | 7.76 | 2.10 | 37.10% | 113,298 |
| |
 DOCN
| DigitalOcean Holdings Inc | 45.99 | 12.19 | 36.07% | 1,262,367 |
| |
 YRD
| Yiren Digital Ltd | 6.39 | 1.69 | 35.96% | 107,191 |
| |
 SPOT
| Spotify Technology SA | 630.01 | 165.62 | 35.66% | 2,349,393 |
| |
 CVNA
| Carvana Co | | 267.02 | 69.75 | 35.36% | 2,557,978 |
|
 SWI
| SolarWinds Corporation | 18.27 | 4.65 | 34.14% | 1,001,220 |
| |
 RDDT
| Reddit Inc | 223.50 | 54.90 | 32.56% | 4,674,306 |
| |
 BABA
| Alibaba Group Holding Limited | 108.66 | 26.27 | 31.88% | 26,591,601 |
| |
 TDOC
| Teladoc Health Inc | 13.65 | 3.29 | 31.76% | 6,414,588 |
| |
 TWLO
| Twilio Inc | 143.80 | 34.52 | 31.59% | 3,943,140 |
| |
 HMY
| Harmony Gold Mining Company Limited | 12.03 | 2.88 | 31.48% | 8,052,428 |
| |
 GFI
| Gold Fields Ltd | 19.39 | 4.56 | 30.75% | 2,913,846 |
| |
 MP
| MP Materials Corp | 25.61 | 5.77 | 29.08% | 3,436,379 |
| |
 PINS
| Pinterest Inc | 39.33 | 8.85 | 29.04% | 13,962,641 |
| |
 AU
| AngloGold Ashanti Ltd | 33.07 | 7.30 | 28.33% | 2,473,602 |
| |
 HE
| Hawaiian Electric Industries | 10.68 | 2.34 | 28.06% | 2,752,552 |
| |
 LRN
| Stride Inc | 140.75 | 30.38 | 27.53% | 1,044,718 |
| |
 ZETA
| Zeta Global Holdings Corp | 21.90 | 4.60 | 26.59% | 4,432,078 |
| |
 PBI
| Pitney Bowes Inc | 9.02 | 1.89 | 26.51% | 1,904,980 |
| |
 SRFM
| Surf Air Mobility Inc | 5.11 | 1.06 | 26.17% | 329,644 |
| |
 HUYA
| HUYA Inc | 3.70 | 0.75 | 25.42% | 1,447,687 |
| |
 LNC
| Lincoln National Corporation | 38.69 | 7.83 | 25.37% | 1,590,479 |
| |
 FSM
| Fortuna Mining Corp | 5.38 | 1.08 | 25.12% | 13,757,011 |
| |
 CAVA
| CAVA Group Inc | 140.11 | 27.63 | 24.56% | 1,860,316 |
| |
 PM
| Philip Morris International Inc | 146.54 | 28.76 | 24.42% | 6,000,791 |
| |
 NU
| Nu Holdings Ltd | 13.90 | 2.72 | 24.33% | 37,363,010 |
| |
 CLS
| Celestica Inc | 127.50 | 24.94 | 24.32% | 6,438,661 |
| |
 FC
| Franklin Covey Co | 38.10 | 7.44 | 24.27% | 136,234 |
| |
 ZH
| Zhihu Inc | 4.06 | 0.79 | 24.16% | 333,593 |
| |
 IOT
| Samsara Inc | 54.79 | 10.64 | 24.10% | 2,597,087 |
| |
 GOTU
| Gaotu Techedu Inc | 2.40 | 0.46 | 23.71% | 1,803,730 |
| |
 PRO
| Pros Holding Inc | 26.90 | 5.07 | 23.22% | 472,743 |
| |
 SID
| Companhia Siderurgica Nacional | 1.60 | 0.30 | 23.08% | 2,257,929 |
| |
 MT
| Arcelor Mittal New | 27.57 | 5.12 | 22.81% | 2,217,550 |
| |
 KVYO
| Klaviyo Inc | 48.51 | 8.94 | 22.59% | 1,124,047 |
| |
 ABG
| Asbury Automotive Group Inc | 296.53 | 54.15 | 22.34% | 246,153 |
| |
 RYI
| Ryerson Holding Corporation | 23.98 | 4.30 | 21.85% | 267,423 |
| |
 ASAN
| Asana Inc | 23.25 | 4.13 | 21.60% | 3,345,231 |
| |
 CIB
| Bancolombia SA | 39.58 | 7.01 | 21.52% | 486,445 |
| |
 AEM
| Agnico Eagle Mines Ltd | 100.18 | 17.64 | 21.37% | 2,041,563 |
| |
 XPEV
| XPeng Inc | 15.60 | 2.72 | 21.12% | 10,486,152 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 46.99 | 8.04 | 20.64% | 155,852 |
| |
 MPW
| Medical Properties Trust Inc | 4.75 | 0.81 | 20.56% | 13,647,388 |
| |
 WPM
| Wheaton Precious Metals Corp | 67.63 | 11.52 | 20.53% | 1,432,123 |
| |
 TME
| Tencent Music Entertainment Group | 12.47 | 2.11 | 20.37% | 6,463,365 |
| |
 BUR
| Burford Capital Limited | 14.93 | 2.52 | 20.31% | 844,015 |
| |
 SMBK
| SmartFinancial Inc | 35.80 | 6.00 | 20.13% | 45,775 |
| |
 BTI
| British American Tobacco PLC | 42.26 | 6.99 | 19.82% | 4,568,994 |
| |
 TPB
| Turning Point Brands Inc | 67.40 | 11.12 | 19.76% | 231,295 |
| |
 DRD
| DRDGold Limited | 11.06 | 1.82 | 19.70% | 234,973 |
| |
 SAN
| Banco Santander SA | 5.69 | 0.93 | 19.54% | 3,522,612 |
| |
 AMPS
| Altus Power Inc | 4.85 | 0.79 | 19.46% | 5,184,514 |
| |
 BSAC
| Banco Santander Chile | 21.96 | 3.57 | 19.41% | 216,095 |
| |
 ESTC
| Elastic NV | 116.05 | 18.84 | 19.38% | 1,326,477 |
| |
 KGC
| Kinross Gold Corporation | 12.03 | 1.91 | 18.87% | 21,385,760 |
| |
 BLND
| Blend Labs Inc | 3.98 | 0.63 | 18.81% | 2,410,704 |
| |
 PAAS
| Pan American Silver Corp | 24.80 | 3.92 | 18.77% | 2,999,070 |
| |
 LMND
| Lemonade Inc | 37.55 | 5.93 | 18.75% | 1,509,163 |
| |
 SES
| SES AI Corporation | 1.15 | 0.1806 | 18.63% | 29,139,821 |
| |
 YUM
| Yum Brands Inc | 147.41 | 23.13 | 18.61% | 2,271,196 |
| |
 AZZ
| AZZ Inc | 97.90 | 15.25 | 18.45% | 204,811 |
| |
 GETY
| Getty Images Holdings Inc | 2.83 | 0.44 | 18.41% | 2,235,866 |
| |
 LYG
| Lloyds Banking Group Plc | 3.09 | 0.48 | 18.39% | 15,877,542 |
| |
 AGI
| Alamos Gold Inc New | 22.75 | 3.53 | 18.37% | 2,049,955 |
| |
 UBER
| Uber Technologies Inc | 78.09 | 11.93 | 18.03% | 32,811,699 |
| |
 EAT
| Brinker International Inc | 167.00 | 25.49 | 18.01% | 1,504,539 |
| |
 HL
| Hecla Mining Company | 6.11 | 0.93 | 17.95% | 16,281,467 |
| |
 KODK
| Eastman Kodak Company | 7.43 | 1.13 | 17.94% | 1,272,191 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
