Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 49,660 |
|
|||||
| News | - | ||||||
| Day High | 39.65 | Low High |
|||||
| Day Low | 38.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Covey Co | FC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.53% | 39.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.48 | 38.82 | 39.65 | 39.54 | 39.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,114 | 49,660 | US$ 39.28 | US$ 1,950,520 | - | 32.19 - 48.7599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 11,177 | US$ 39.54 | USD |
Franklin Covey Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 525.2M | 13.29M | - | 280.52M | 17.78M | 1.34 | 29.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franklin Covey News
Historical FC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 40.78 | 38.32 | 39.69 | 115,584 | 1.04 | 2.70% |
| 1 Month | 39.45 | 40.78 | 36.6101 | 38.74 | 122,116 | 0.09 | 0.23% |
| 3 Months | 40.74 | 41.22 | 34.16 | 38.97 | 89,201 | -1.20 | -2.95% |
| 6 Months | 38.96 | 44.96 | 32.19 | 39.28 | 88,580 | 0.58 | 1.49% |
| 1 Year | 36.00 | 48.7599 | 32.19 | 39.83 | 77,666 | 3.54 | 9.83% |
| 3 Years | 30.91 | 54.70 | 29.0722 | 41.91 | 70,445 | 8.63 | 27.92% |
| 5 Years | 28.44 | 54.70 | 12.61 | 34.73 | 73,780 | 11.10 | 39.03% |
