We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.30 | 13.50 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.75 | 4.70 | 1.70 | 2.725 | -3.54 | -67.56 % | 40 | 40 | 11/1/2025 |
| 35.00 | 0.10 | 1.30 | 0.45 | 0.70 | -1.75 | -79.55 % | 6 | 29 | 11/1/2025 |
| 40.00 | 0.76 | 0.30 | 0.01 | 0.53 | -0.75 | -98.68 % | 2 | 125 | 11/1/2025 |
| 45.00 | 1.40 | 4.90 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 50.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 16 | - |
| 55.00 | 1.15 | 0.05 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 130 | - |
| 22.50 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 30 | - |
| 25.00 | 0.55 | 0.50 | 0.05 | 0.525 | -0.50 | -90.91 % | 7 | 5 | 11/1/2025 |
| 30.00 | 0.55 | 0.75 | 0.23 | 0.65 | -0.32 | -58.18 % | 9 | 35 | 11/1/2025 |
| 35.00 | 3.20 | 4.70 | 3.95 | 3.95 | 2.15 | 119.44 % | 55 | 57 | 11/1/2025 |
| 40.00 | 8.00 | 10.90 | 4.95 | 9.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 12.30 | 16.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.60 | 20.90 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.40 | 25.90 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
2 years ago
therapsid
5 years ago
Penny Roger$
10 years ago
thejangler2013
10 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
