Franklin Covey FC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

34.67

0.00

(0.00%)

Closed 19 February 8:00AM

Delayed by 15 minutes

35.20

0.53

( 1.53% )

Pre Market: 11:00PM

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.00	17.00	0.00	15.50	0.00	0.00 %	0	0	-
22.50	11.50	14.50	0.00	13.00	0.00	0.00 %	0	0	-
25.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
30.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
35.00	0.25	3.30	0.75	1.775	0.00	0.00 %	0	5	-
40.00	0.15	3.10	0.15	1.625	0.00	0.00 %	0	4	-
45.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	6	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	1	-
30.00	0.10	3.10	0.10	1.60	0.00	0.00 %	0	2	-
35.00	0.60	3.00	4.00	1.80	0.00	0.00 %	0	2	-
40.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
45.00	9.10	12.40	0.00	10.75	0.00	0.00 %	0	0	-
50.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SINTSiNtx Technologies Inc	US$ 5.43 (92.55%)	22.3M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.36 (61.73%)	41.2M
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	8
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
TCBSTexas Community Bancshares Inc	US$ 25.44 (57.52%)	6
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	2
SSKNStrata Skin Sciences Inc	US$ 1.31 (-50.62%)	2
ADTXAditxt Inc	US$ 0.1395 (26.82%)	92.51M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.36 (61.73%)	41.2M
TRUGTruGolf Holdings Inc	US$ 0.60 (46.70%)	22.46M
SINTSiNtx Technologies Inc	US$ 5.43 (92.55%)	22.3M
DGLYDigital Ally Inc	US$ 0.0972 (-7.25%)	18.99M

MiamiGent

MiamiGent 2 years ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 5 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions