Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
9.41
High
11.85
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | FC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.89% | 11.12 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.23 | 11.10 | 11.28 | 11.12 | 11.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 90 | 33,328 | - | 9.41 - 11.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 100 | $ 11.12 | CAD |
Firm Capital Mortgage Investment Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 383.52M | 34.49M | - | 71.9M | 34.16M | 0.99 | 11.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Firm Capital Mortgage In... News
Historical FC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.55 | 11.10 | 11.34 | 23,136 | -0.27 | -2.37% |
| 1 Month | 11.35 | 11.59 | 11.10 | 11.35 | 22,512 | -0.23 | -2.03% |
| 3 Months | 11.55 | 11.85 | 11.04 | 11.41 | 21,943 | -0.43 | -3.72% |
| 6 Months | 9.72 | 11.85 | 9.50 | 10.76 | 26,858 | 1.40 | 14.40% |
| 1 Year | 11.50 | 11.85 | 9.41 | 10.54 | 28,722 | -0.38 | -3.30% |
| 3 Years | 14.16 | 15.84 | 9.41 | 12.59 | 33,836 | -3.04 | -21.47% |
| 5 Years | 13.41 | 15.84 | 7.73 | 12.63 | 34,942 | -2.29 | -17.08% |
