ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,497.10
-0.47%
S&P ASX All Technology
4,106.00
-0.23%
Brent Oil
75.075
-0.08%
US Dollar vs AUD
1.57565
0.14%
Bitcoin
96,169.96
0.41%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Firm Capital Mortgage Investment Corporation (FC) Share Price

Firm Capital Mortgage Investment Corporation

Firm Capital Mortgage Investment Corporation (FC)

Franklin Covey Co
11.98
-0.05
(-0.42%)
Closed 18 February 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.98
Bid
11.97
Offer
12.08
Volume
46,332
11.98 Day's Range 12.15
10.35 52 Week Range 12.36
Market Cap
413.178M
Previous Close
12.03
Open
12.09
Last Trade
10
@
11.98
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
70,297
Shares Outstanding
34,489,000
Dividend Yield
-
PE Ratio
12.11
Earnings Per Share (EPS)
0.99
Revenue
71.9M
Net Profit
34.16M

About Firm Capital Mortgage Investment Corporation

Sector
Mortgage Bankers & Loan Corr
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.firmcapital.com
Headquarters
Toronto, Ontario, Can
Founded
2011
Firm Capital Mortgage Investment Corporation is listed in the Mortgage Bankers & Loan Corr sector of the Toronto Stock Exchange with ticker FC. The last closing price for Firm Capital Mortgage In... was $12.03. Over the last year, Firm Capital Mortgage In... shares have traded in a share price range of $ 10.35 to $ 12.36.

Firm Capital Mortgage In... currently has 34,489,000 shares in issue. The market capitalisation of Firm Capital Mortgage In... is $414.90 million. Firm Capital Mortgage In... has a price to earnings ratio (PE ratio) of 12.11.

Ask ADVFN Intelligence (AI)

FC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.3536379018611.8212.1511.745559511.93253373CS
40.020.16722408026811.9612.211.16278211.88821578CS
120.353.0094582975111.6312.3611.17029711.88363048CS
260.786.9642857142911.212.3611.076866911.66334562CS
520.696.1116031886611.2912.3610.354927411.50796396CS
156-2.35-16.39916259614.3314.569.413853811.59135153CS
260-3.35-21.852576647115.3315.847.733973912.2320287CS

FC - Frequently Asked Questions (FAQ)

What is the current Firm Capital Mortgage In... share price?
The current share price of Firm Capital Mortgage In... is $ 11.98
How many Firm Capital Mortgage In... shares are in issue?
Firm Capital Mortgage In... has 34,489,000 shares in issue
What is the market cap of Firm Capital Mortgage In...?
The market capitalisation of Firm Capital Mortgage In... is CAD 414.9M
What is the 1 year trading range for Firm Capital Mortgage In... share price?
Firm Capital Mortgage In... has traded in the range of $ 10.35 to $ 12.36 during the past year
What is the PE ratio of Firm Capital Mortgage In...?
The price to earnings ratio of Firm Capital Mortgage In... is 12.11
What is the cash to sales ratio of Firm Capital Mortgage In...?
The cash to sales ratio of Firm Capital Mortgage In... is 5.76
What is the reporting currency for Firm Capital Mortgage In...?
Firm Capital Mortgage In... reports financial results in CAD
What is the latest annual turnover for Firm Capital Mortgage In...?
The latest annual turnover of Firm Capital Mortgage In... is CAD 71.9M
What is the latest annual profit for Firm Capital Mortgage In...?
The latest annual profit of Firm Capital Mortgage In... is CAD 34.16M
What is the registered address of Firm Capital Mortgage In...?
The registered address for Firm Capital Mortgage In... is 163 CARTWRIGHT AVENUE, TORONTO, ONTARIO, M6A 1V5
What is the Firm Capital Mortgage In... website address?
The website address for Firm Capital Mortgage In... is www.firmcapital.com
Which industry sector does Firm Capital Mortgage In... operate in?
Firm Capital Mortgage In... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
brooklyn137 brooklyn137 4 minutes ago
Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain
BIOF
josh_c1981 josh_c1981 4 minutes ago
Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ABVG
Buellersback Buellersback 4 minutes ago
Keep track of RGLG (in process of merging with Entrex, soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float locked up before. It's been a frustrating wait due to FINRA incompetence which prevented access to uploading Fins until now (
RGLG
Viewmont Viewmont 5 minutes ago
Indeed!😃👍️
ASII
josh_c1981 josh_c1981 5 minutes ago
Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BLLB
josh_c1981 josh_c1981 5 minutes ago
Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
GTEH
sportsbook14 sportsbook14 5 minutes ago
IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.
ELTP
navycmdr navycmdr 6 minutes ago
The Untold Battle Over Fannie Mae and Freddie Mac: Could Your Mortgage Be at Stake?

16 February 2025 - by Megan Volf

- The U.S. housing market is on the brink of a major shift with plans to privatize Fannie Mae and Freddie Mac.

- These entities, regulate
FNMA
QL300 QL300 7 minutes ago
Correct. If this case doesn't get dismissed, the next phase will be discovery.  I expect a bunch of motions being filed on both sides during this process. Getting information will be like pulling teeth.
NWBO
77Port 77Port 7 minutes ago
This great article from Idaho research facility was posted on  style="font-size: 1em"Stocktwits style="font-size: 1em" LTBR board:

https://interestingengineering.com/energy/us-li
LTBR
downdraft downdraft 8 minutes ago
Hopefully OTCMarkets is quick at removing the Shell Risk status. But at least the CEO got the required disclosure statement filed. Another step closer!
ADIA
crazy horse 0 crazy horse 0 8 minutes ago
TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne
crowin crowin 8 minutes ago
Wow, a dream coming true
RDAR
zandant zandant 9 minutes ago
Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?
IPIX
Almosthere Almosthere 9 minutes ago
I am not here to criticize, but shorting penny stocks, especially those priced around $0.05 and with low liquidity, is typically done by more experienced or institutional traders, but it comes with significant risks. Here's who might engage in shorting these types of stocks:

Professio
LQMT
crowin crowin 10 minutes ago
Put me on the wedding list! I need a reason to go back to Vegas again
RDAR
HGilS HGilS 10 minutes ago
50 thumbs up and 54 comments on Reddit penny stocks.
ELTP
crazy horse 0 crazy horse 0 11 minutes ago
OK my friend up up and away we go lol

You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
RickNagra RickNagra 11 minutes ago
Oh wow.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM
QL300 QL300 11 minutes ago
Doesn't matter. Summary judgement is when there are no factual disputes. Causation will be a factual dispute in this case. Intent is not required for all the causes of action. Recklessness can suffice. This case will not be resolved by summary judgment. Mark this post. 
NWBO
navycmdr navycmdr 11 minutes ago
Fannie Mae and Freddie Mac post strong earnings, but the reform outlook unclear

The GSEs earn billions, possibly adding interest in privatizing them

Victor Whitman - February 17, 2025

Wall Street continues to bet on GSE privatization under Trump, howev
FNMA
crazy horse 0 crazy horse 0 12 minutes ago
Maybe at some point we can sue FB for censorship that would be something

I has the same problem with FB. I have been in their prison so many times for posting things they don’t like, that I’m glad to hear it’s not just me at this point that can’t post things there. They even deleted
jbsliverer jbsliverer 12 minutes ago
Don't suppose this will help the worry, but the public's decision to fly should be based on the current situation. The fact remains that the odds have changed with the deluge of crashes, mishaps, and near catastrophes that have and will continue to happen since musk/trump/2025 has created the Depart

Your Recent History

TSX
FC
Firm Capital Mortgage In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads