Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | FC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.77 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.74 | 10.81 | 10.77 | 10.80 |
FC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.19 | 10.74 | 10.92 | 24,275 | -0.15 | -1.37% |
| 1 Month | 11.32 | 11.55 | 10.74 | 11.15 | 24,306 | -0.55 | -4.86% |
| 3 Months | 11.19 | 11.85 | 10.74 | 11.33 | 21,510 | -0.42 | -3.75% |
| 6 Months | 9.58 | 11.85 | 9.50 | 10.85 | 26,865 | 1.19 | 12.42% |
| 1 Year | 11.13 | 11.85 | 9.41 | 10.53 | 28,834 | -0.36 | -3.23% |
| 3 Years | 14.52 | 15.84 | 9.41 | 12.56 | 33,861 | -3.75 | -25.83% |
| 5 Years | 13.47 | 15.84 | 7.73 | 12.61 | 34,936 | -2.70 | -20.04% |
FC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.77 | -0.03 | -0.28% | 10.80 | 10.81 | 10.74 | 16,450 |
| 30 Apr 2024 | 10.80 | -0.04 | -0.37% | 10.98 | 10.98 | 10.79 | 16,401 |
| 27 Apr 2024 | 10.84 | -0.09 | -0.82% | 10.84 | 10.94 | 10.83 | 44,342 |
| 26 Apr 2024 | 10.93 | -0.08 | -0.73% | 11.01 | 11.01 | 10.85 | 19,050 |
| 25 Apr 2024 | 11.01 | -0.06 | -0.54% | 11.03 | 11.10 | 11.01 | 16,090 |
| 24 Apr 2024 | 11.07 | 0.07 | 0.64% | 10.92 | 11.19 | 10.92 | 25,492 |
| 23 Apr 2024 | 11.00 | 0.04 | 0.36% | 11.02 | 11.03 | 10.91 | 31,302 |
| 20 Apr 2024 | 10.96 | -0.13 | -1.17% | 11.11 | 11.11 | 10.92 | 30,692 |
| 19 Apr 2024 | 11.09 | -0.03 | -0.27% | 11.155 | 11.22 | 11.05 | 13,668 |
| 18 Apr 2024 | 11.12 | -0.10 | -0.89% | 11.23 | 11.28 | 11.10 | 33,328 |
| 17 Apr 2024 | 11.22 | -0.04 | -0.36% | 11.21 | 11.34 | 11.21 | 34,505 |
| 16 Apr 2024 | 11.26 | -0.06 | -0.53% | 11.48 | 11.48 | 11.22 | 15,500 |
| 13 Apr 2024 | 11.32 | -0.19 | -1.65% | 11.47 | 11.48 | 11.32 | 26,963 |
| 12 Apr 2024 | 11.51 | 0.02 | 0.17% | 11.50 | 11.55 | 11.43 | 14,980 |
| 11 Apr 2024 | 11.49 | 0.08 | 0.70% | 11.39 | 11.50 | 11.39 | 23,730 |
| 10 Apr 2024 | 11.41 | 0.07 | 0.62% | 11.35 | 11.45 | 11.34 | 21,466 |
| 09 Apr 2024 | 11.34 | 0.05 | 0.44% | 11.29 | 11.37 | 11.29 | 13,974 |
| 06 Apr 2024 | 11.29 | 0.03 | 0.27% | 11.29 | 11.38 | 11.21 | 32,758 |
| 05 Apr 2024 | 11.26 | -0.01 | -0.09% | 11.38 | 11.42 | 11.22 | 25,165 |
| 04 Apr 2024 | 11.27 | 0.05 | 0.45% | 11.25 | 11.35 | 11.23 | 32,029 |
| 03 Apr 2024 | 11.22 | -0.12 | -1.06% | 11.32 | 11.32 | 11.22 | 14,675 |
| 02 Apr 2024 | 11.34 | -0.12 | -1.05% | 11.52 | 11.52 | 11.33 | 16,276 |
